Рыночная кепка $2.60T
2.2%
Объем 24h $194.42B
4.67%
BTC % 54.08%
-0.18%
ETH % 9.68%
-0.51%
Монеты
34.231
Биржи
885
Последнее обновление
2 минут тому назад
Heroes of Crypto AI (HOCAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.015746 | $0.015746 | $0.015746 | $0.015746 | - | - |
| Jan-25 2026 | $0.015746 | $0.015746 | $0.015746 | $0.015746 | - | - |
| Jan-24 2026 | $0.015746 | $0.015746 | $0.015746 | $0.015746 | - | - |
| Jan-23 2026 | $0.015746 | $0.015746 | $0.015746 | $0.015746 | - | - |
| Jan-22 2026 | $0.015746 | $0.015746 | $0.015746 | $0.015746 | - | - |
| Jan-21 2026 | $0.015746 | $0.015746 | $0.015746 | $0.015746 | - | - |
| Jan-20 2026 | $0.015746 | $0.015746 | $0.016346 | $0.016346 | - | - |
| Jan-19 2026 | $0.016346 | $0.016346 | $0.016346 | $0.016346 | - | - |
| Jan-18 2026 | $0.016346 | $0.016346 | $0.016346 | $0.016346 | - | - |
| Jan-17 2026 | $0.016346 | $0.016346 | $0.017168 | $0.017168 | $0 | - |
| Jan-16 2026 | $0.017168 | $0.017168 | $0.018174 | $0.018174 | - | - |
| Jan-15 2026 | $0.018174 | $0.018174 | $0.018298 | $0.018298 | - | - |
| Jan-14 2026 | $0.018298 | $0.016826 | $0.018298 | $0.016826 | - | - |
| Jan-13 2026 | $0.016826 | $0.016826 | $0.016826 | $0.016826 | - | - |
| Jan-12 2026 | $0.016826 | $0.016826 | $0.016905 | $0.016905 | - | - |