Рыночная кепка $3.20T
-3.15%
Объем 24h $413.57B
13.26%
BTC % 54.27%
-0.75%
ETH % 10.82%
-0.64%
Монеты
33.686
+4
Биржи
885
Последнее обновление
1 минут тому назад
Heroes of Crypto AI (HOCAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00434881 | $0.00434881 | $0.00768902 | $0.00768902 | - | - |
| Nov-18 2025 | $0.00768902 | $0.00690744 | $0.00768902 | $0.00690744 | $43 | - |
| Nov-17 2025 | $0.00690744 | $0.00690744 | $0.00690744 | $0.00690744 | - | - |
| Nov-16 2025 | $0.00690744 | $0.00690744 | $0.00690744 | $0.00690744 | - | - |
| Nov-15 2025 | $0.00690744 | $0.0060165 | $0.00690744 | $0.0060165 | - | - |
| Nov-14 2025 | $0.0060165 | $0.0060165 | $0.00818487 | $0.00818487 | - | - |
| Nov-13 2025 | $0.00818487 | $0.00818487 | $0.00818487 | $0.00818487 | - | - |
| Nov-12 2025 | $0.00818487 | $0.00484856 | $0.00847341 | $0.00746115 | - | - |
| Nov-11 2025 | $0.00746115 | $0.00746115 | $0.00746115 | $0.00746115 | - | - |
| Nov-10 2025 | $0.00746115 | $0.00746115 | $0.00746115 | $0.00746115 | - | - |
| Nov-09 2025 | $0.00746115 | $0.00697719 | $0.00746115 | $0.00697719 | - | - |
| Nov-08 2025 | $0.00697719 | $0.00697719 | $0.00697719 | $0.00697719 | - | - |
| Nov-07 2025 | $0.00697719 | $0.00685191 | $0.00707413 | $0.00705131 | - | - |
| Nov-06 2025 | $0.00705131 | $0.00699882 | $0.0072654 | $0.0072654 | - | - |
| Nov-05 2025 | $0.0072654 | $0.00294529 | $0.00732238 | $0.00294529 | $5,111 | - |