Рыночная кепка $3.27T
-2.89%
Объем 24h $243.64B
-0.49%
BTC % 54.7%
0%
ETH % 11.2%
-1.42%
Монеты
33.766
+5
Биржи
885
Последнее обновление
39 секунд тому назад
Hemule (HEMULE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00110303 | $0.00110303 | $0.00110303 | $0.00110303 | - | $1,080,972 |
| Dec-04 2025 | $0.00110303 | $0.00109404 | $0.00113341 | $0.00109404 | - | $1,080,972 |
| Dec-03 2025 | $0.00109404 | $0.00105872 | $0.00109404 | $0.00106022 | - | $1,072,161 |
| Dec-02 2025 | $0.00108141 | $0.00098888 | $0.00110597 | $0.00098888 | - | $1,059,789 |
| Dec-01 2025 | $0.00098888 | $0.00098888 | $0.00110335 | $0.00110335 | - | $969,102 |
| Nov-30 2025 | $0.00111263 | $0.0011063 | $0.00111376 | $0.00110944 | - | $1,090,386 |
| Nov-29 2025 | $0.00110944 | $0.00110156 | $0.00113488 | $0.00113488 | - | $1,087,253 |
| Nov-28 2025 | $0.00113488 | $0.00113488 | $0.00117107 | $0.00117107 | - | $1,112,182 |
| Nov-27 2025 | $0.00117107 | $0.00109534 | $0.00119883 | $0.00109534 | - | $1,147,653 |
| Nov-26 2025 | $0.00109534 | $0.00093481 | $0.00109534 | $0.00093481 | - | $1,073,432 |
| Nov-25 2025 | $0.00093481 | $0.00066982 | $0.00093784 | $0.00093767 | $6 | $916,116 |
| Nov-24 2025 | $0.00093767 | $0.00091242 | $0.00094677 | $0.00091242 | - | $918,917 |
| Nov-23 2025 | $0.00091242 | $0.00087817 | $0.00091242 | $0.00087817 | - | $894,174 |
| Nov-22 2025 | $0.00087817 | $0.00087574 | $0.00089854 | $0.00089639 | - | $860,614 |
| Nov-21 2025 | $0.00089639 | $0.00085873 | $0.00090781 | $0.0009078 | - | $878,461 |