Рыночная кепка $2.46T
-3.38%
Объем 24h $197.79B
-1.97%
BTC % 53.69%
-0.31%
ETH % 9.93%
-1.71%
Монеты
34.449
+4
Биржи
885
Последнее обновление
3 минут тому назад
Helium Mobile (MOBILE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00014529 | $0.00014266 | $0.0001463 | $0.00014512 | $156,778 | $12,972,244 |
| Mar-31 2026 | $0.00014517 | $0.00014243 | $0.00014945 | $0.00014378 | $146,150 | $12,961,340 |
| Mar-30 2026 | $0.00014353 | $0.00014353 | $0.00015379 | $0.00014844 | $202,482 | $12,814,456 |
| Mar-29 2026 | $0.00015038 | $0.00014923 | $0.00015574 | $0.00015574 | $140,200 | $13,426,500 |
| Mar-28 2026 | $0.0001561 | $0.00015345 | $0.00015747 | $0.00015345 | $149,944 | $13,936,880 |
| Mar-27 2026 | $0.00015464 | $0.00015385 | $0.00016016 | $0.00015985 | $158,605 | $13,806,809 |
| Mar-26 2026 | $0.0001603 | $0.00015752 | $0.00016688 | $0.00016688 | $140,500 | $14,312,143 |
| Mar-25 2026 | $0.0001669 | $0.00016526 | $0.00016842 | $0.00016812 | $137,090 | $14,900,873 |
| Mar-24 2026 | $0.00016832 | $0.00016699 | $0.0001792 | $0.0001792 | $178,174 | $15,027,989 |
| Mar-23 2026 | $0.00017867 | $0.0001549 | $0.00018239 | $0.0001549 | $248,351 | $15,952,516 |
| Mar-22 2026 | $0.0001549 | $0.00015394 | $0.00015958 | $0.00015796 | $176,281 | $13,830,158 |
| Mar-21 2026 | $0.00016492 | $0.00016367 | $0.00017074 | $0.00016777 | $157,993 | $14,724,479 |
| Mar-20 2026 | $0.00016798 | $0.00016572 | $0.0001739 | $0.0001704 | $165,502 | $14,998,136 |
| Mar-19 2026 | $0.00017135 | $0.00016909 | $0.00017792 | $0.00017038 | $229,961 | $15,298,533 |
| Mar-18 2026 | $0.00017111 | $0.00016422 | $0.00017703 | $0.00017703 | $165,615 | $15,276,886 |