Рыночная кепка $2.60T
2.1%
Объем 24h $229.08B
11.35%
BTC % 54.58%
0.34%
ETH % 9.63%
0.2%
Монеты
34.325
+5
Биржи
885
Последнее обновление
2 минут тому назад
Helium Mobile (MOBILE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00015152 | $0.00015101 | $0.00015724 | $0.00015466 | $154,296 | $13,528,491 |
| Mar-08 2026 | $0.00015511 | $0.00015254 | $0.00015653 | $0.00015653 | $148,471 | $13,848,845 |
| Mar-07 2026 | $0.0001568 | $0.0001568 | $0.00016054 | $0.00015763 | $146,302 | $13,999,754 |
| Mar-06 2026 | $0.00015818 | $0.00015569 | $0.00016182 | $0.00016025 | $187,318 | $14,122,913 |
| Mar-05 2026 | $0.00016086 | $0.00015704 | $0.0001669 | $0.0001669 | $161,512 | $14,362,357 |
| Mar-04 2026 | $0.00016757 | $0.00016425 | $0.00017106 | $0.00016939 | $194,016 | $14,961,377 |
| Mar-03 2026 | $0.00017053 | $0.00016258 | $0.00017402 | $0.00017402 | $275,725 | $15,224,981 |
| Mar-02 2026 | $0.00017514 | $0.00016534 | $0.00017684 | $0.00016853 | $202,049 | $15,636,984 |
| Mar-01 2026 | $0.00016731 | $0.00016574 | $0.00017635 | $0.00017357 | $191,036 | $14,937,861 |
| Feb-28 2026 | $0.00017583 | $0.00016627 | $0.0001779 | $0.0001779 | $212,137 | $15,698,973 |
| Feb-27 2026 | $0.00017424 | $0.00017424 | $0.00018806 | $0.0001867 | $190,568 | $15,556,870 |
| Feb-26 2026 | $0.00018695 | $0.00018441 | $0.00019091 | $0.00018582 | $177,750 | $16,691,344 |
| Feb-25 2026 | $0.00019165 | $0.00018301 | $0.00019527 | $0.00019527 | $183,399 | $17,110,930 |
| Feb-24 2026 | $0.00019412 | $0.00017852 | $0.00019997 | $0.00018621 | $212,415 | $17,331,059 |
| Feb-23 2026 | $0.00018409 | $0.00018114 | $0.00019286 | $0.00019075 | $230,211 | $16,435,883 |