Рыночная кепка $4.11T
1.92%
Объем 24h $211.74B
0.68%
BTC % 55.11%
-0.34%
ETH % 11.91%
0.84%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
hehe (HEHE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00147349 | $0.0014391 | $0.00147349 | $0.00146681 | $77,966 | $1,238,625 |
| Oct-24 2025 | $0.00146791 | $0.00143395 | $0.00147502 | $0.0014511 | $80,150 | $1,233,942 |
| Oct-23 2025 | $0.00145089 | $0.00142546 | $0.00157674 | $0.00157155 | $126,315 | $1,219,633 |
| Oct-22 2025 | $0.00156267 | $0.00156267 | $0.00169296 | $0.00169092 | $90,078 | $1,313,598 |
| Oct-21 2025 | $0.00169189 | $0.00162966 | $0.00179116 | $0.00171729 | $76,275 | $1,422,215 |
| Oct-20 2025 | $0.00172965 | $0.00165918 | $0.00177194 | $0.00168942 | $78,804 | $1,453,958 |
| Oct-19 2025 | $0.00174018 | $0.0016462 | $0.00178462 | $0.00165733 | $80,977 | $1,462,808 |
| Oct-18 2025 | $0.00166321 | $0.00161283 | $0.00169177 | $0.00166741 | $84,897 | $1,398,106 |
| Oct-17 2025 | $0.00168106 | $0.00160556 | $0.00170065 | $0.00165639 | $80,496 | $1,413,118 |
| Oct-16 2025 | $0.00165803 | $0.00164792 | $0.00176849 | $0.00173371 | $81,658 | $1,393,753 |
| Oct-15 2025 | $0.00173636 | $0.00173636 | $0.00189068 | $0.00185917 | $79,496 | $1,459,601 |
| Oct-14 2025 | $0.00186166 | $0.00182648 | $0.00197042 | $0.00196956 | $83,234 | $1,564,930 |
| Oct-13 2025 | $0.00197007 | $0.00187341 | $0.00200222 | $0.00188121 | $78,571 | $1,656,058 |
| Oct-12 2025 | $0.00186349 | $0.0016865 | $0.00194996 | $0.00173728 | $86,041 | $1,566,467 |
| Oct-11 2025 | $0.00172675 | $0.00170889 | $0.00189557 | $0.00178752 | $108,782 | $1,451,521 |