Рыночная кепка $2.64T
1.04%
Объем 24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
Монеты
34.477
+5
Биржи
885
Последнее обновление
1 минут тому назад
hehe (HEHE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00094457 | $0.00094457 | $0.00102073 | $0.00102073 | $81,990 | $794,015 |
| Apr-07 2026 | $0.00102134 | $0.00091954 | $0.00102487 | $0.00102471 | $98,358 | $858,545 |
| Apr-06 2026 | $0.0010244 | $0.00102427 | $0.00105271 | $0.00103645 | $77,612 | $861,120 |
| Apr-05 2026 | $0.00101471 | $0.00100983 | $0.00105366 | $0.00105366 | $78,978 | $852,972 |
| Apr-04 2026 | $0.00105402 | $0.00103915 | $0.0010541 | $0.00103915 | $76,821 | $886,023 |
| Apr-03 2026 | $0.00104114 | $0.00100103 | $0.00104114 | $0.00101595 | $79,907 | $875,191 |
| Apr-02 2026 | $0.00101604 | $0.00099361 | $0.00104475 | $0.00104475 | $78,649 | $854,092 |
| Apr-01 2026 | $0.00104471 | $0.00103604 | $0.00108215 | $0.00104182 | $76,380 | $878,192 |
| Mar-31 2026 | $0.00103688 | $0.00101522 | $0.00106423 | $0.00106423 | $76,985 | $871,609 |
| Mar-30 2026 | $0.00106423 | $0.00105816 | $0.0010962 | $0.00105817 | $77,429 | $894,605 |
| Mar-29 2026 | $0.00105803 | $0.0010281 | $0.00106575 | $0.0010433 | $82,373 | $889,391 |
| Mar-28 2026 | $0.00104931 | $0.00104931 | $0.00107133 | $0.00106703 | $77,591 | $882,059 |
| Mar-27 2026 | $0.00106502 | $0.00104492 | $0.00108404 | $0.00108312 | $77,810 | $895,270 |
| Mar-26 2026 | $0.0010832 | $0.00107495 | $0.00118085 | $0.00118024 | $77,181 | $910,545 |
| Mar-25 2026 | $0.00118007 | $0.00115348 | $0.00118888 | $0.0011584 | $77,285 | $991,981 |