Рыночная кепка $2.44T
4.43%
Объем 24h $191.96B
49.53%
BTC % 53.13%
0.13%
ETH % 12.93%
2.01%
Монеты
29.120
+28
Биржи
885
Последнее обновление
44 секунд тому назад
Hedron (HDRN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000001105 | $0.0000001089 | $0.0000001105 | $0.0000001089 | $857 | - |
| Oct-13 2024 | $0.0000001089 | $0.0000001089 | $0.0000001121 | $0.0000001121 | $139 | - |
| Oct-12 2024 | $0.0000001121 | $0.00000009 | $0.0000001121 | $0.00000009 | $680 | - |
| Oct-11 2024 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| Oct-10 2024 | $0.00000009 | $0.000000086 | $0.000000104 | $0.000000104 | $8,309 | - |
| Oct-09 2024 | $0.000000104 | $0.000000104 | $0.0000001092 | $0.0000001092 | $259 | - |
| Oct-08 2024 | $0.0000001092 | $0.0000001092 | $0.0000001164 | $0.0000001164 | $208 | - |
| Oct-07 2024 | $0.0000001164 | $0.0000001164 | $0.0000001164 | $0.0000001164 | - | - |
| Oct-06 2024 | $0.0000001164 | $0.0000001164 | $0.0000001393 | $0.0000001393 | $1,114 | - |
| Oct-05 2024 | $0.0000001393 | $0.0000001375 | $0.0000001455 | $0.0000001375 | $2,000 | - |
| Oct-04 2024 | $0.0000001384 | $0.0000001155 | $0.0000001437 | $0.0000001155 | $4,496 | - |
| Oct-03 2024 | $0.0000001155 | $0.0000001155 | $0.0000001197 | $0.0000001197 | $203 | - |
| Oct-02 2024 | $0.0000001197 | $0.0000001177 | $0.0000001197 | $0.0000001177 | $536 | - |
| Oct-01 2024 | $0.0000001177 | $0.0000001177 | $0.000000122 | $0.000000122 | $1,355 | - |
| Sep-30 2024 | $0.000000122 | $0.0000001169 | $0.0000001285 | $0.0000001285 | $637 | - |