Рыночная кепка $2.23T
-5.78%
Объем 24h $184.55B
28.02%
BTC % 52.58%
-0.03%
ETH % 13.34%
-2.54%
Монеты
28.615
+24
Биржи
885
Последнее обновление
3 минут тому назад
Hedron (HDRN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000000448 | $0.0000000448 | $0.0000000448 | $0.0000000448 | - | - |
| Aug-26 2024 | $0.0000000448 | $0.0000000448 | $0.0000000448 | $0.0000000448 | - | - |
| Aug-25 2024 | $0.0000000448 | $0.0000000444 | $0.0000000449 | $0.0000000444 | $41 | - |
| Aug-24 2024 | $0.0000000444 | $0.0000000436 | $0.0000000444 | $0.0000000438 | $442 | - |
| Aug-23 2024 | $0.0000000438 | $0.0000000412 | $0.0000000438 | $0.0000000412 | $67 | - |
| Aug-22 2024 | $0.0000000412 | $0.0000000412 | $0.0000000424 | $0.0000000415 | $234 | - |
| Aug-21 2024 | $0.0000000415 | $0.0000000415 | $0.0000000442 | $0.0000000442 | $71 | - |
| Aug-20 2024 | $0.0000000442 | $0.0000000442 | $0.000000048 | $0.000000048 | $80 | - |
| Aug-19 2024 | $0.000000048 | $0.000000048 | $0.000000048 | $0.000000048 | - | - |
| Aug-18 2024 | $0.000000048 | $0.0000000477 | $0.000000048 | $0.0000000477 | - | - |
| Aug-17 2024 | $0.0000000477 | $0.0000000477 | $0.0000000503 | $0.0000000503 | $110 | - |
| Aug-16 2024 | $0.0000000503 | $0.0000000474 | $0.0000000503 | $0.000000048 | $302 | - |
| Aug-15 2024 | $0.000000048 | $0.0000000461 | $0.000000048 | $0.0000000461 | $189 | - |
| Aug-14 2024 | $0.0000000461 | $0.0000000451 | $0.0000000467 | $0.0000000454 | $143 | - |
| Aug-13 2024 | $0.0000000454 | $0.0000000454 | $0.0000000491 | $0.0000000459 | $268 | - |