Рыночная кепка $2.17T
1.08%
Объем 24h $123.51B
-15.32%
BTC % 52.73%
-0.05%
ETH % 13.03%
-0.61%
Монеты
28.740
+11
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
Sep-10 2024 | $0.0000000416 | $0.0000000365 | $0.0000000416 | $0.0000000365 | $385 | - |
Sep-09 2024 | $0.0000000365 | $0.0000000365 | $0.0000000387 | $0.0000000387 | - | - |
Sep-08 2024 | $0.0000000387 | $0.0000000387 | $0.0000000395 | $0.0000000395 | $199 | - |
Sep-07 2024 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | - | - |
Sep-06 2024 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | - | - |
Sep-05 2024 | $0.0000000395 | $0.0000000377 | $0.0000000395 | $0.0000000378 | $248 | - |
Sep-04 2024 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
Sep-03 2024 | $0.0000000378 | $0.0000000359 | $0.0000000378 | $0.0000000359 | $290 | - |
Sep-02 2024 | $0.0000000371 | $0.0000000371 | $0.0000000388 | $0.0000000388 | $146 | - |
Sep-01 2024 | $0.0000000388 | $0.0000000388 | $0.0000000392 | $0.0000000392 | - | - |
Aug-31 2024 | $0.0000000392 | $0.0000000392 | $0.0000000413 | $0.0000000398 | $483 | - |
Aug-30 2024 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
Aug-29 2024 | $0.0000000398 | $0.0000000374 | $0.0000000448 | $0.0000000448 | $177 | - |
Aug-28 2024 | $0.0000000448 | $0.0000000448 | $0.0000000448 | $0.0000000448 | - | - |