Рыночная кепка $2.17T
1.13%
Объем 24h $123.07B
-15.73%
BTC % 52.74%
-0.03%
ETH % 13.03%
-0.61%
Монеты
28.740
+11
Биржи
885
Последнее обновление
1 минут тому назад
Hedron (HDRN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
| Sep-10 2024 | $0.0000000416 | $0.0000000365 | $0.0000000416 | $0.0000000365 | $385 | - |
| Sep-09 2024 | $0.0000000365 | $0.0000000365 | $0.0000000387 | $0.0000000387 | - | - |
| Sep-08 2024 | $0.0000000387 | $0.0000000387 | $0.0000000395 | $0.0000000395 | $199 | - |
| Sep-07 2024 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | - | - |
| Sep-06 2024 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | - | - |
| Sep-05 2024 | $0.0000000395 | $0.0000000377 | $0.0000000395 | $0.0000000378 | $248 | - |
| Sep-04 2024 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Sep-03 2024 | $0.0000000378 | $0.0000000359 | $0.0000000378 | $0.0000000359 | $290 | - |
| Sep-02 2024 | $0.0000000371 | $0.0000000371 | $0.0000000388 | $0.0000000388 | $146 | - |
| Sep-01 2024 | $0.0000000388 | $0.0000000388 | $0.0000000392 | $0.0000000392 | - | - |
| Aug-31 2024 | $0.0000000392 | $0.0000000392 | $0.0000000413 | $0.0000000398 | $483 | - |
| Aug-30 2024 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
| Aug-29 2024 | $0.0000000398 | $0.0000000374 | $0.0000000448 | $0.0000000448 | $177 | - |
| Aug-28 2024 | $0.0000000448 | $0.0000000448 | $0.0000000448 | $0.0000000448 | - | - |