Рыночная кепка $2.14T
-0.29%
Объем 24h $196.35B
-6.25%
BTC % 52.39%
0.05%
ETH % 13.63%
-2.78%
Монеты
28.402
+8
Биржи
885
Последнее обновление
3 минут тому назад
Hedron (HDRN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000000441 | $0.0000000434 | $0.0000000441 | $0.0000000434 | $191 | - |
| Aug-06 2024 | $0.0000000434 | $0.0000000434 | $0.0000000434 | $0.0000000434 | - | - |
| Aug-05 2024 | $0.0000000434 | $0.0000000434 | $0.0000000503 | $0.0000000503 | $162 | - |
| Aug-04 2024 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Aug-03 2024 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Aug-02 2024 | $0.0000000503 | $0.0000000489 | $0.0000000503 | $0.0000000489 | $198 | - |
| Aug-01 2024 | $0.0000000433 | $0.0000000433 | $0.000000051 | $0.000000051 | $54 | - |
| Jul-31 2024 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | - | - |
| Jul-30 2024 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | - | - |
| Jul-29 2024 | $0.000000051 | $0.0000000488 | $0.000000051 | $0.0000000488 | $1,599 | - |
| Jul-28 2024 | $0.0000000488 | $0.0000000473 | $0.0000000497 | $0.0000000473 | - | - |
| Jul-27 2024 | $0.0000000473 | $0.0000000473 | $0.0000000505 | $0.0000000491 | $604 | - |
| Jul-26 2024 | $0.0000000491 | $0.0000000481 | $0.0000000505 | $0.0000000505 | $329 | - |
| Jul-25 2024 | $0.0000000505 | $0.0000000505 | $0.0000000505 | $0.0000000505 | - | - |
| Jul-24 2024 | $0.0000000505 | $0.0000000505 | $0.0000000539 | $0.0000000539 | $81 | - |