Рыночная кепка $3.27T
-1%
Объем 24h $197.06B
-4%
BTC % 54.49%
-0.23%
ETH % 11.49%
0.87%
Монеты
33.809
+2
Биржи
885
Последнее обновление
1 минут тому назад
HecoFi (HFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-23 2025 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
| Jan-22 2025 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
| Jan-21 2025 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
| Jan-20 2025 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
| Jan-19 2025 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
| Jan-18 2025 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
| Jan-17 2025 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
| Jan-16 2025 | $0.00002975 | $0.00002975 | $0.00002995 | $0.00002995 | - | - |
| Jan-15 2025 | $0.00002995 | $0.00002799 | $0.00002995 | $0.00002799 | - | - |
| Jan-14 2025 | $0.00002799 | $0.00002782 | $0.00002866 | $0.00002782 | - | - |
| Jan-13 2025 | $0.00002782 | $0.0000275 | $0.00002788 | $0.0000275 | - | - |
| Jan-12 2025 | $0.0000275 | $0.00002552 | $0.0000275 | $0.00002566 | - | - |
| Jan-11 2025 | $0.00002566 | $0.00002417 | $0.00002566 | $0.00002417 | - | - |
| Jan-10 2025 | $0.00002419 | $0.00002399 | $0.00002574 | $0.00002574 | - | - |
| Jan-09 2025 | $0.00002578 | $0.00002278 | $0.00002729 | $0.00002311 | - | - |