Рыночная кепка $2.28T
1.63%
Объем 24h $122.95B
30.23%
BTC % 52.51%
0.38%
ETH % 14.01%
-1.42%
Монеты
28.508
+15
Биржи
885
Последнее обновление
1 минут тому назад
HecoFi (HFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00001845 | $0.00001842 | $0.00001848 | $0.00001842 | $1 | - |
| Aug-17 2024 | $0.00001842 | $0.0000181 | $0.00001842 | $0.0000181 | $5 | - |
| Aug-16 2024 | $0.0000181 | $0.0000181 | $0.0000183 | $0.00001811 | $8 | - |
| Aug-15 2024 | $0.00001811 | $0.00001783 | $0.00001839 | $0.00001837 | $15 | - |
| Aug-14 2024 | $0.00001837 | $0.00001795 | $0.00001838 | $0.00001795 | $6 | - |
| Aug-13 2024 | $0.00001795 | $0.00001789 | $0.00001812 | $0.00001808 | $9 | - |
| Aug-12 2024 | $0.00001808 | $0.00001804 | $0.00001818 | $0.00001818 | $2 | - |
| Aug-11 2024 | $0.00001818 | $0.0000181 | $0.00001818 | $0.0000181 | $2 | - |
| Aug-10 2024 | $0.0000181 | $0.0000181 | $0.00001816 | $0.00001816 | - | - |
| Aug-09 2024 | $0.00001816 | $0.00001814 | $0.00001827 | $0.00001814 | $3 | - |
| Aug-08 2024 | $0.00001814 | $0.00001809 | $0.00001814 | $0.00001809 | - | - |
| Aug-07 2024 | $0.00001809 | $0.00001803 | $0.00001809 | $0.00001803 | $7 | - |
| Aug-06 2024 | $0.00001803 | $0.00001803 | $0.00001803 | $0.00001803 | - | - |
| Aug-05 2024 | $0.00001811 | $0.00001811 | $0.00001813 | $0.00001813 | - | - |
| Aug-04 2024 | $0.00001813 | $0.00001801 | $0.00001813 | $0.00001801 | $1 | - |