Рыночная кепка $2.25T
-2.14%
Объем 24h $134.88B
2.68%
BTC % 53.05%
-0.13%
ETH % 12.73%
0.23%
Монеты
29.075
+19
Биржи
885
Последнее обновление
1 секунд тому назад
HecoFi (HFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.0000176 | $0.00001749 | $0.00001789 | $0.00001789 | $10 | - |
| Oct-08 2024 | $0.00001789 | $0.0000177 | $0.0000179 | $0.0000177 | $15 | - |
| Oct-07 2024 | $0.00001739 | $0.00001739 | $0.00001809 | $0.000018 | $22 | - |
| Oct-06 2024 | $0.000018 | $0.00001793 | $0.00001809 | $0.00001795 | $35 | - |
| Oct-05 2024 | $0.00001795 | $0.0000179 | $0.00001795 | $0.0000179 | $1 | - |
| Oct-04 2024 | $0.0000179 | $0.0000178 | $0.0000179 | $0.0000178 | $3 | - |
| Oct-03 2024 | $0.0000178 | $0.0000178 | $0.00001794 | $0.00001781 | $4 | - |
| Oct-02 2024 | $0.00001781 | $0.0000178 | $0.00001799 | $0.0000178 | $16 | - |
| Oct-01 2024 | $0.0000178 | $0.0000178 | $0.00001804 | $0.00001803 | $4 | - |
| Sep-30 2024 | $0.00001803 | $0.00001798 | $0.00001805 | $0.00001798 | $3 | - |
| Sep-29 2024 | $0.00001798 | $0.00001798 | $0.00001827 | $0.00001815 | $9 | - |
| Sep-28 2024 | $0.00001815 | $0.00001771 | $0.00001815 | $0.00001771 | $7 | - |
| Sep-27 2024 | $0.00001771 | $0.0000177 | $0.000018 | $0.00001793 | $8 | - |
| Sep-26 2024 | $0.00001793 | $0.00001779 | $0.00001796 | $0.00001779 | $30 | - |
| Sep-25 2024 | $0.00001779 | $0.00001762 | $0.0000179 | $0.0000179 | $40 | - |