Рыночная кепка $2.51T
1.87%
Объем 24h $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
Монеты
29.307
+21
Биржи
885
Последнее обновление
50 секунд тому назад
HecoFi (HFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00001752 | $0.00001742 | $0.00001752 | $0.00001742 | - | - |
| Oct-26 2024 | $0.00001742 | $0.00001692 | $0.00001756 | $0.00001692 | - | - |
| Oct-25 2024 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| Oct-24 2024 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| Oct-23 2024 | $0.00001692 | $0.00001691 | $0.00001692 | $0.00001691 | - | - |
| Oct-22 2024 | $0.00001691 | $0.00001691 | $0.00001724 | $0.00001724 | - | - |
| Oct-21 2024 | $0.00001724 | $0.00001724 | $0.00001747 | $0.00001726 | $3 | - |
| Oct-20 2024 | $0.00001726 | $0.00001726 | $0.00001766 | $0.00001759 | $7 | - |
| Oct-19 2024 | $0.00001759 | $0.00001759 | $0.00001766 | $0.00001766 | $1 | - |
| Oct-18 2024 | $0.00001766 | $0.00001766 | $0.00001779 | $0.00001779 | $1 | - |
| Oct-17 2024 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | - | - |
| Oct-16 2024 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | - | - |
| Oct-15 2024 | $0.00001779 | $0.00001762 | $0.00001784 | $0.00001762 | $2 | - |
| Oct-14 2024 | $0.00001762 | $0.00001745 | $0.00001762 | $0.00001745 | $1 | - |
| Oct-13 2024 | $0.00001745 | $0.00001745 | $0.0000175 | $0.0000175 | $1 | - |