Рыночная кепка $2.47T
-2.54%
Объем 24h $155.26B
18.32%
BTC % 51.4%
0.33%
ETH % 15.43%
-0.77%
Монеты
28.326
+21
Биржи
885
Последнее обновление
1 минут тому назад
HecoFi (HFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00001818 | $0.00001805 | $0.00001964 | $0.00001962 | $85 | - |
| Jul-30 2024 | $0.00001962 | $0.00001962 | $0.00001962 | $0.00001962 | - | - |
| Jul-29 2024 | $0.00001962 | $0.00001962 | $0.00001972 | $0.00001969 | $2 | - |
| Jul-28 2024 | $0.00001969 | $0.00001955 | $0.00001996 | $0.00001975 | $62 | - |
| Jul-27 2024 | $0.00001975 | $0.00001975 | $0.00002005 | $0.00001997 | $22 | - |
| Jul-26 2024 | $0.00001997 | $0.00001962 | $0.00001997 | $0.00001962 | $2 | - |
| Jul-25 2024 | $0.00001962 | $0.00001957 | $0.00001971 | $0.00001967 | $4 | - |
| Jul-24 2024 | $0.00001967 | $0.00001967 | $0.00001996 | $0.0000199 | $2 | - |
| Jul-23 2024 | $0.0000199 | $0.00001974 | $0.00002017 | $0.00002017 | $19 | - |
| Jul-22 2024 | $0.00002013 | $0.00001973 | $0.00002049 | $0.0000201 | $72 | - |
| Jul-21 2024 | $0.0000201 | $0.0000201 | $0.00002045 | $0.00002045 | $14 | - |
| Jul-20 2024 | $0.00002045 | $0.00002007 | $0.00002046 | $0.00002031 | $24 | - |
| Jul-19 2024 | $0.00002031 | $0.00002031 | $0.00002069 | $0.00002047 | $19 | - |
| Jul-18 2024 | $0.00002047 | $0.00002047 | $0.00002284 | $0.00002284 | $148 | - |
| Jul-17 2024 | $0.00002284 | $0.00002273 | $0.00002285 | $0.00002281 | $17 | - |