Рыночная кепка $2.39T
-1.58%
Объем 24h $190.84B
-4.73%
BTC % 53.79%
-0.33%
ETH % 9.34%
-0.64%
Монеты
34.257
+3
Биржи
885
Последнее обновление
1 минут тому назад
HDOKI (OKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00009575 | $0.00009567 | $0.00010152 | $0.00010146 | $216 | - |
| Feb-22 2026 | $0.00010146 | $0.00010145 | $0.00010199 | $0.00010197 | $118 | - |
| Feb-21 2026 | $0.00010198 | $0.00010017 | $0.00010198 | $0.00010017 | $124 | - |
| Feb-20 2026 | $0.00010017 | $0.00010014 | $0.00010018 | $0.00010017 | $202 | - |
| Feb-19 2026 | $0.00010015 | $0.00010014 | $0.00010196 | $0.00010195 | $165 | - |
| Feb-18 2026 | $0.00010194 | $0.00010194 | $0.00010295 | $0.00010294 | $158 | - |
| Feb-17 2026 | $0.00010296 | $0.00010195 | $0.00010296 | $0.00010195 | $171 | - |
| Feb-16 2026 | $0.00010195 | $0.00010193 | $0.00010995 | $0.00010995 | $176 | - |
| Feb-15 2026 | $0.00010993 | $0.00010993 | $0.00011199 | $0.00011194 | $209 | - |
| Feb-14 2026 | $0.00011195 | $0.00011194 | $0.00011295 | $0.00011293 | $27 | - |
| Feb-13 2026 | $0.00011293 | $0.00009993 | $0.00011302 | $0.00011292 | $234 | - |
| Feb-12 2026 | $0.00011292 | $0.00009991 | $0.00011292 | $0.00009992 | $368 | - |
| Feb-11 2026 | $0.00009994 | $0.00009993 | $0.00010115 | $0.00010114 | $119 | - |
| Feb-10 2026 | $0.00010115 | $0.0001011 | $0.00010498 | $0.00010498 | $219 | - |
| Feb-09 2026 | $0.00010494 | $0.00010493 | $0.00010696 | $0.00010694 | $169 | - |