Рыночная кепка $2.73T
-1.47%
Объем 24h $187.43B
-60.17%
BTC % 54.2%
-0.25%
ETH % 10.25%
0%
Монеты
34.345
+4
Биржи
885
Последнее обновление
9 секунд тому назад
HDOKI (OKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00008611 | $0.00008608 | $0.00008611 | $0.0000861 | $150 | - |
| Mar-16 2026 | $0.00008609 | $0.00008608 | $0.00008611 | $0.00008611 | $53 | - |
| Mar-15 2026 | $0.00008609 | $0.00008609 | $0.00008611 | $0.0000861 | $214 | - |
| Mar-14 2026 | $0.00008611 | $0.00008609 | $0.00008612 | $0.0000861 | $100 | - |
| Mar-13 2026 | $0.00008611 | $0.00008609 | $0.00008612 | $0.0000861 | $122 | - |
| Mar-12 2026 | $0.00008612 | $0.00008609 | $0.00008613 | $0.0000861 | $120 | - |
| Mar-11 2026 | $0.00008611 | $0.00008609 | $0.00008612 | $0.0000861 | $132 | - |
| Mar-10 2026 | $0.0000861 | $0.0000851 | $0.00008613 | $0.00008512 | $205 | - |
| Mar-09 2026 | $0.0000851 | $0.00008494 | $0.00008511 | $0.00008509 | $165 | - |
| Mar-08 2026 | $0.0000871 | $0.00008708 | $0.0000871 | $0.00008709 | $116 | - |
| Mar-07 2026 | $0.00008708 | $0.00008708 | $0.000088 | $0.00008799 | $100 | - |
| Mar-06 2026 | $0.00008799 | $0.00008798 | $0.00008815 | $0.00008815 | $201 | - |
| Mar-05 2026 | $0.00008815 | $0.00008814 | $0.00008817 | $0.00008815 | $162 | - |
| Mar-04 2026 | $0.00008815 | $0.00008713 | $0.00008818 | $0.00008716 | $217 | - |
| Mar-03 2026 | $0.00008717 | $0.00008712 | $0.00008717 | $0.00008715 | $192 | - |