Рыночная кепка $4.50T
0.29%
Объем 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Haven Protocol (XHV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2025 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | $788 |
| Aug-03 2025 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | $788 |
| Aug-02 2025 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | $788 |
| Aug-01 2025 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | $788 |
| Jul-31 2025 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | $788 |
| Jul-30 2025 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | $788 |
| Jul-29 2025 | $0.00001128 | $0.00001113 | $0.00001129 | $0.00001113 | - | $788 |
| Jul-28 2025 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | $777 |
| Jul-27 2025 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | $777 |
| Jul-26 2025 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | $777 |
| Jul-25 2025 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | $777 |
| Jul-24 2025 | $0.00001113 | $0.00001113 | $0.00001114 | $0.00001113 | - | $777 |
| Jul-23 2025 | $0.00001113 | $0.00001113 | $0.00001893 | $0.00001893 | $37 | $777 |
| Jul-22 2025 | $0.00001893 | $0.00001518 | $0.00001894 | $0.00001518 | $5 | $1,321 |
| Jul-21 2025 | $0.00001518 | $0.00001518 | $0.00001987 | $0.00001987 | $5 | $1,060 |