Рыночная кепка $2.65T
3.04%
Объем 24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
Монеты
28.275
+4
Биржи
885
Последнее обновление
4 секунд тому назад
Hathor (HTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.041409 | $0.04119 | $0.042023 | $0.041763 | $341,617 | $10,516,367 |
| Jul-27 2024 | $0.042108 | $0.041508 | $0.042108 | $0.041945 | $328,861 | $10,692,848 |
| Jul-26 2024 | $0.041503 | $0.040217 | $0.041581 | $0.040217 | $373,427 | $10,538,225 |
| Jul-25 2024 | $0.040235 | $0.040235 | $0.041511 | $0.041298 | $338,960 | $10,215,269 |
| Jul-24 2024 | $0.041563 | $0.040547 | $0.041891 | $0.040706 | $377,896 | $10,551,646 |
| Jul-23 2024 | $0.040953 | $0.040679 | $0.042527 | $0.042527 | $358,488 | $10,395,868 |
| Jul-22 2024 | $0.042336 | $0.041885 | $0.043994 | $0.043994 | $359,019 | $10,745,829 |
| Jul-21 2024 | $0.043651 | $0.041018 | $0.043651 | $0.042509 | $328,356 | $11,078,617 |
| Jul-20 2024 | $0.042568 | $0.041557 | $0.042775 | $0.042565 | $400,008 | $10,802,982 |
| Jul-19 2024 | $0.042717 | $0.041225 | $0.042717 | $0.041802 | $404,716 | $10,839,713 |
| Jul-18 2024 | $0.041527 | $0.041483 | $0.045138 | $0.045032 | $344,239 | $10,536,775 |
| Jul-17 2024 | $0.044886 | $0.043868 | $0.046874 | $0.046874 | $405,750 | $11,388,227 |
| Jul-16 2024 | $0.047018 | $0.046378 | $0.049109 | $0.047638 | $426,087 | $11,927,979 |
| Jul-15 2024 | $0.044418 | $0.040963 | $0.044418 | $0.040963 | $391,143 | $11,267,339 |
| Jul-14 2024 | $0.04078 | $0.040701 | $0.042068 | $0.042016 | $353,917 | $10,343,812 |