Рыночная кепка $2.66T
0.66%
Объем 24h $146.83B
-36.56%
BTC % 54.85%
0.18%
ETH % 10.21%
0.68%
Монеты
34.480
+1
Биржи
885
Последнее обновление
2 минут тому назад
HatchyPocket (HATCHY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00022253 | $0.00021946 | $0.00022414 | $0.0002214 | $13 | - |
| Apr-09 2026 | $0.00022378 | $0.00021258 | $0.00022378 | $0.00021421 | - | - |
| Apr-08 2026 | $0.00021593 | $0.00021593 | $0.00022449 | $0.00022408 | $19 | - |
| Apr-07 2026 | $0.00022045 | $0.00020894 | $0.00022045 | $0.00021874 | $131 | - |
| Apr-06 2026 | $0.00021936 | $0.00021936 | $0.00023478 | $0.00022512 | $53 | - |
| Apr-05 2026 | $0.00022047 | $0.00021632 | $0.00022141 | $0.00022141 | $12 | - |
| Apr-04 2026 | $0.00022141 | $0.00021889 | $0.0002225 | $0.00021961 | $8 | - |
| Apr-03 2026 | $0.00021961 | $0.0002141 | $0.0002236 | $0.0002141 | $16 | - |
| Apr-02 2026 | $0.0002141 | $0.00021375 | $0.0002274 | $0.0002274 | - | - |
| Apr-01 2026 | $0.00022747 | $0.00022282 | $0.00023395 | $0.00022282 | - | - |
| Mar-31 2026 | $0.00022281 | $0.00021919 | $0.00022401 | $0.00021919 | - | - |
| Mar-30 2026 | $0.0002188 | $0.00021449 | $0.00022284 | $0.00021449 | - | - |
| Mar-29 2026 | $0.00021093 | $0.00021093 | $0.00021711 | $0.00021711 | $12 | - |
| Mar-28 2026 | $0.00021711 | $0.00021608 | $0.00022036 | $0.0002175 | $18 | - |
| Mar-27 2026 | $0.0002175 | $0.00021689 | $0.00022962 | $0.00022962 | $57 | - |