Рыночная кепка $2.25T
-1.87%
Объем 24h $121.60B
-4.29%
BTC % 52.28%
-0.32%
ETH % 13.8%
-1.23%
Монеты
28.530
+15
Биржи
885
Последнее обновление
1 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00014441 | $0.00014441 | $0.00015027 | $0.00014773 | $167,744 | - |
Aug-19 2024 | $0.00014774 | $0.00014741 | $0.00014776 | $0.00014741 | $157,436 | - |
Aug-18 2024 | $0.00014744 | $0.00014742 | $0.00014751 | $0.00014745 | $173,528 | - |
Aug-17 2024 | $0.00014744 | $0.00014741 | $0.00014751 | $0.00014745 | $177,645 | - |
Aug-16 2024 | $0.00014745 | $0.00013944 | $0.0001475 | $0.00014068 | $172,135 | - |
Aug-15 2024 | $0.00014198 | $0.00013872 | $0.00014671 | $0.00014111 | $164,122 | - |
Aug-14 2024 | $0.00014065 | $0.00013442 | $0.00014065 | $0.00013656 | $160,235 | - |
Aug-13 2024 | $0.00013515 | $0.00013189 | $0.00013559 | $0.00013471 | $162,509 | - |
Aug-12 2024 | $0.00013464 | $0.00013463 | $0.00013476 | $0.00013464 | $148,136 | - |
Aug-11 2024 | $0.00013465 | $0.00012506 | $0.00013465 | $0.00012885 | $137,226 | - |
Aug-10 2024 | $0.00013138 | $0.00012007 | $0.0001328 | $0.00012339 | $157,508 | - |
Aug-09 2024 | $0.00012375 | $0.00011946 | $0.00013285 | $0.00013049 | $160,613 | - |
Aug-08 2024 | $0.00013223 | $0.00012266 | $0.00013441 | $0.00012266 | $177,279 | - |
Aug-07 2024 | $0.00012268 | $0.00011156 | $0.00012273 | $0.00011866 | $163,763 | - |
Aug-06 2024 | $0.00012013 | $0.00011353 | $0.00012248 | $0.00011418 | $149,714 | - |