Рыночная кепка $2.07T
0.95%
Объем 24h $78.34B
BTC % 52.15%
-0.36%
ETH % 13.4%
0.14%
Монеты
28.700
+1
Биржи
885
Последнее обновление
1 минут тому назад
HarryPotterObamaInu (INU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00017809 | $0.00017806 | $0.00017815 | $0.00017807 | $157,109 | - |
| Sep-06 2024 | $0.00017805 | $0.00017798 | $0.00017811 | $0.00017806 | $143,174 | - |
| Sep-05 2024 | $0.00017806 | $0.00017805 | $0.00017815 | $0.00017811 | $141,917 | - |
| Sep-04 2024 | $0.0001781 | $0.00017807 | $0.00017821 | $0.00017809 | $131,686 | - |
| Sep-03 2024 | $0.00017808 | $0.00017803 | $0.00017829 | $0.00017817 | $146,398 | - |
| Sep-02 2024 | $0.00017815 | $0.00017808 | $0.00017815 | $0.00017814 | $163,409 | - |
| Sep-01 2024 | $0.00017812 | $0.00017807 | $0.00017815 | $0.0001781 | $148,829 | - |
| Aug-31 2024 | $0.00017664 | $0.00015902 | $0.00017834 | $0.00016444 | $141,696 | - |
| Aug-30 2024 | $0.00016312 | $0.00014821 | $0.0001632 | $0.00015201 | $151,523 | - |
| Aug-29 2024 | $0.0001518 | $0.00014917 | $0.00016528 | $0.00016353 | $166,907 | - |
| Aug-28 2024 | $0.00016215 | $0.00015676 | $0.0001663 | $0.00016399 | $157,826 | - |
| Aug-27 2024 | $0.00016553 | $0.00016352 | $0.00017799 | $0.00017515 | $173,794 | - |
| Aug-26 2024 | $0.00017104 | $0.00016227 | $0.00017104 | $0.0001624 | $170,708 | - |
| Aug-25 2024 | $0.0001623 | $0.00016227 | $0.00016236 | $0.00016228 | $159,168 | - |
| Aug-24 2024 | $0.0001623 | $0.00016228 | $0.00016238 | $0.00016237 | $145,710 | - |