Рыночная кепка $2.23T
-2.33%
Объем 24h $136.00B
-2.58%
BTC % 52.17%
-1.34%
ETH % 14.37%
0.62%
Монеты
28.465
+22
Биржи
885
Последнее обновление
1 минут тому назад
HarryPotterObamaInu (INU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00013515 | $0.00013189 | $0.00013559 | $0.00013471 | $162,509 | - |
| Aug-12 2024 | $0.00013464 | $0.00013463 | $0.00013476 | $0.00013464 | $148,136 | - |
| Aug-11 2024 | $0.00013465 | $0.00012506 | $0.00013465 | $0.00012885 | $137,226 | - |
| Aug-10 2024 | $0.00013138 | $0.00012007 | $0.0001328 | $0.00012339 | $157,508 | - |
| Aug-09 2024 | $0.00012375 | $0.00011946 | $0.00013285 | $0.00013049 | $160,613 | - |
| Aug-08 2024 | $0.00013223 | $0.00012266 | $0.00013441 | $0.00012266 | $177,279 | - |
| Aug-07 2024 | $0.00012268 | $0.00011156 | $0.00012273 | $0.00011866 | $163,763 | - |
| Aug-06 2024 | $0.00012013 | $0.00011353 | $0.00012248 | $0.00011418 | $149,714 | - |
| Aug-05 2024 | $0.00011408 | $0.00010349 | $0.00011408 | $0.00010349 | $137,444 | - |
| Aug-04 2024 | $0.00010252 | $0.00009981 | $0.00010602 | $0.00010602 | $132,261 | - |
| Aug-03 2024 | $0.00010654 | $0.00010175 | $0.00011065 | $0.00010334 | $152,281 | - |
| Aug-02 2024 | $0.00010126 | $0.00009758 | $0.00010515 | $0.00010081 | $168,132 | - |
| Aug-01 2024 | $0.00009986 | $0.00009766 | $0.00010524 | $0.00009766 | $170,318 | - |
| Jul-31 2024 | $0.00009882 | $0.00009071 | $0.00009882 | $0.00009071 | $155,971 | - |
| Jul-30 2024 | $0.00008971 | $0.0000882 | $0.00009375 | $0.0000882 | $169,781 | - |