Рыночная кепка $2.55T
-0.82%
Объем 24h $126.79B
-31%
BTC % 51.23%
-0.21%
ETH % 15.53%
-0.06%
Монеты
28.305
+18
Биржи
885
Последнее обновление
3 минут тому назад
Hare Plus (HARE PLUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $11,147,649,203,265 | $11,147,649,203,265 | $11,147,649,203,265 | $11,147,649,203,265 | - | - |
| Jul-28 2024 | $11,147,649,203,265 | $11,147,649,203,265 | $11,147,649,203,265 | $11,147,649,203,265 | - | - |
| Jul-27 2024 | $11,147,649,203,265 | $11,147,649,203,265 | $11,147,649,203,265 | $11,147,649,203,265 | - | - |
| Jul-26 2024 | $11,147,649,203,265 | $11,083,927,306,248 | $11,147,649,203,265 | $11,083,927,306,248 | $45 | - |
| Jul-25 2024 | $11,083,927,306,248 | $11,083,927,306,248 | $11,083,927,306,248 | $11,083,927,306,248 | - | - |
| Jul-24 2024 | $11,353,776,613,784 | $11,353,776,613,784 | $11,385,112,799,609 | $11,385,112,799,609 | $1 | - |
| Jul-23 2024 | $11,385,112,799,609 | $11,385,112,799,609 | $11,798,375,255,617 | $11,798,375,255,617 | $152 | - |
| Jul-22 2024 | $11,798,375,255,617 | $11,798,375,255,617 | $11,813,133,709,163 | $11,813,133,709,163 | $1 | - |
| Jul-21 2024 | $11,813,133,709,163 | $11,813,133,709,163 | $11,813,133,709,163 | $11,813,133,709,163 | - | - |
| Jul-20 2024 | $11,813,133,709,163 | $11,813,133,709,163 | $11,813,133,709,163 | $11,813,133,709,163 | - | - |
| Jul-19 2024 | $11,371,594,612,550 | $11,371,594,612,550 | $11,371,594,612,550 | $11,371,594,612,550 | - | - |
| Jul-18 2024 | $11,371,594,612,550 | $11,371,594,612,550 | $11,371,594,612,550 | $11,371,594,612,550 | - | - |
| Jul-17 2024 | $11,371,594,612,550 | $11,371,594,612,550 | $11,435,998,107,675 | $11,435,998,107,675 | $9 | - |
| Jul-16 2024 | $11,435,998,107,675 | $11,117,231,911,000 | $11,525,734,218,378 | $11,117,231,911,000 | $3 | - |
| Jul-15 2024 | $11,117,231,911,000 | $10,675,008,630,996 | $11,117,231,911,000 | $10,675,008,630,996 | $1 | - |