Рыночная кепка $2.30T
3.75%
Объем 24h $127.89B
23.03%
BTC % 52.54%
0.72%
ETH % 14.06%
-1.63%
Монеты
28.510
+17
Биржи
885
Последнее обновление
23 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $10,841,900,213,059 | $10,494,906,820,711 | $10,841,900,213,059 | $10,737,628,537,940 | $13 | - |
Aug-18 2024 | $10,737,628,537,940 | $10,737,628,537,940 | $11,494,039,210,835 | $11,494,039,210,835 | $532 | - |
Aug-17 2024 | $11,381,920,679,365 | $11,296,598,540,085 | $11,381,920,679,365 | $11,296,598,540,085 | $0 | - |
Aug-16 2024 | $10,976,044,877,940 | $10,245,692,454,375 | $10,976,044,877,940 | $10,245,692,454,375 | $515 | - |
Aug-15 2024 | $10,245,692,454,375 | $10,245,692,454,375 | $10,245,692,454,375 | $10,245,692,454,375 | - | - |
Aug-14 2024 | $10,245,692,454,375 | $10,245,692,454,375 | $10,245,692,454,375 | $10,245,692,454,375 | - | - |
Aug-13 2024 | $10,245,692,454,375 | $10,197,638,645,054 | $10,274,755,899,263 | $10,274,755,899,263 | $3 | - |
Aug-12 2024 | $10,274,755,899,263 | $10,274,755,899,263 | $10,274,755,899,263 | $10,274,755,899,263 | - | - |
Aug-11 2024 | $10,274,755,899,263 | $9,873,454,953,164 | $10,274,755,899,263 | $9,873,454,953,164 | $5 | - |
Aug-10 2024 | $9,873,454,953,164 | $9,873,454,953,164 | $9,873,454,953,164 | $9,873,454,953,164 | - | - |
Aug-09 2024 | $9,873,454,953,164 | $9,873,454,953,164 | $9,873,454,953,164 | $9,873,454,953,164 | - | - |
Aug-08 2024 | $9,873,454,953,164 | $9,446,490,443,576 | $9,873,454,953,164 | $9,446,490,443,576 | $38 | - |
Aug-07 2024 | $9,446,490,443,576 | $9,446,490,443,576 | $9,446,490,443,576 | $9,446,490,443,576 | - | - |
Aug-06 2024 | $9,446,490,443,576 | $9,012,379,378,476 | $9,469,660,957,045 | $9,012,379,378,476 | $2 | - |
Aug-05 2024 | $9,012,379,378,476 | $8,259,827,558,966 | $10,143,442,876,673 | $10,143,442,876,673 | $274 | - |