Рыночная кепка $2.23T
-0.54%
Объем 24h $121.83B
31.07%
BTC % 52.21%
-0.36%
ETH % 14.09%
-1.06%
Монеты
28.508
+15
Биржи
885
Последнее обновление
1 минут тому назад
Hare Plus (HARE PLUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $10,737,628,537,940 | $10,737,628,537,940 | $11,494,039,210,835 | $11,494,039,210,835 | $532 | - |
| Aug-17 2024 | $11,381,920,679,365 | $11,296,598,540,085 | $11,381,920,679,365 | $11,296,598,540,085 | $0 | - |
| Aug-16 2024 | $10,976,044,877,940 | $10,245,692,454,375 | $10,976,044,877,940 | $10,245,692,454,375 | $515 | - |
| Aug-15 2024 | $10,245,692,454,375 | $10,245,692,454,375 | $10,245,692,454,375 | $10,245,692,454,375 | - | - |
| Aug-14 2024 | $10,245,692,454,375 | $10,245,692,454,375 | $10,245,692,454,375 | $10,245,692,454,375 | - | - |
| Aug-13 2024 | $10,245,692,454,375 | $10,197,638,645,054 | $10,274,755,899,263 | $10,274,755,899,263 | $3 | - |
| Aug-12 2024 | $10,274,755,899,263 | $10,274,755,899,263 | $10,274,755,899,263 | $10,274,755,899,263 | - | - |
| Aug-11 2024 | $10,274,755,899,263 | $9,873,454,953,164 | $10,274,755,899,263 | $9,873,454,953,164 | $5 | - |
| Aug-10 2024 | $9,873,454,953,164 | $9,873,454,953,164 | $9,873,454,953,164 | $9,873,454,953,164 | - | - |
| Aug-09 2024 | $9,873,454,953,164 | $9,873,454,953,164 | $9,873,454,953,164 | $9,873,454,953,164 | - | - |
| Aug-08 2024 | $9,873,454,953,164 | $9,446,490,443,576 | $9,873,454,953,164 | $9,446,490,443,576 | $38 | - |
| Aug-07 2024 | $9,446,490,443,576 | $9,446,490,443,576 | $9,446,490,443,576 | $9,446,490,443,576 | - | - |
| Aug-06 2024 | $9,446,490,443,576 | $9,012,379,378,476 | $9,469,660,957,045 | $9,012,379,378,476 | $2 | - |
| Aug-05 2024 | $9,012,379,378,476 | $8,259,827,558,966 | $10,143,442,876,673 | $10,143,442,876,673 | $274 | - |
| Aug-04 2024 | $10,143,442,876,673 | $10,143,442,876,673 | $10,143,442,876,673 | $10,143,442,876,673 | - | - |