Рыночная кепка $2.49T
1.14%
Объем 24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Монеты
29.307
+21
Биржи
885
Последнее обновление
10 секунд тому назад
Hare Plus (HARE PLUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $9,825,613,095,642 | $9,825,613,095,642 | $9,825,613,095,642 | $9,825,613,095,642 | - | - |
| Oct-26 2024 | $9,825,613,095,642 | $9,760,312,127,175 | $10,024,362,110,984 | $10,024,362,110,984 | $2 | - |
| Oct-25 2024 | $10,024,362,110,984 | $10,024,362,110,984 | $10,152,748,753,098 | $10,152,748,753,098 | $41 | - |
| Oct-24 2024 | $10,152,748,753,098 | $9,879,294,331,391 | $10,152,748,753,098 | $9,879,294,331,391 | $23 | - |
| Oct-23 2024 | $9,879,294,331,391 | $9,879,294,331,391 | $10,362,240,870,193 | $10,362,240,870,193 | $9 | - |
| Oct-22 2024 | $10,362,240,870,193 | $10,362,240,870,193 | $10,791,938,383,398 | $10,791,938,383,398 | $202 | - |
| Oct-21 2024 | $10,791,938,383,398 | $10,774,124,770,952 | $10,791,938,383,398 | $10,774,124,770,952 | $58 | - |
| Oct-20 2024 | $10,774,124,770,952 | $10,774,124,770,952 | $10,774,124,770,952 | $10,774,124,770,952 | - | - |
| Oct-19 2024 | $10,774,124,770,952 | $10,703,058,328,887 | $10,774,124,770,952 | $10,703,058,328,887 | $47 | - |
| Oct-18 2024 | $10,703,058,328,887 | $10,622,089,465,623 | $10,703,058,328,887 | $10,622,089,465,623 | $19 | - |
| Oct-17 2024 | $10,622,089,465,623 | $10,622,089,465,623 | $10,672,286,356,111 | $10,672,286,356,111 | $0 | - |
| Oct-16 2024 | $10,672,286,356,111 | $10,672,286,356,111 | $10,672,286,356,111 | $10,672,286,356,111 | - | - |
| Oct-15 2024 | $10,672,286,356,111 | $10,570,819,728,000 | $10,893,745,182,445 | $10,576,695,729,147 | $331 | - |
| Oct-14 2024 | $10,576,695,729,147 | $10,576,695,729,147 | $10,576,695,729,147 | $10,576,695,729,147 | - | - |
| Oct-13 2024 | $10,576,695,729,147 | $10,576,695,729,147 | $10,576,695,729,147 | $10,576,695,729,147 | - | - |