Рыночная кепка $2.31T
-2.69%
Объем 24h $144.11B
-26.54%
BTC % 51.95%
0.5%
ETH % 15.19%
-0.39%
Монеты
28.372
+12
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $11,151,879,256,862 | $11,047,919,092,489 | $11,445,232,905,608 | $11,047,919,092,489 | $19 | - |
Aug-01 2024 | $11,047,919,092,489 | $11,004,836,242,998 | $11,047,919,092,489 | $11,004,836,242,998 | $300 | - |
Jul-31 2024 | $11,004,836,242,998 | $11,004,836,242,998 | $11,147,649,203,265 | $11,147,649,203,265 | $180 | - |
Jul-30 2024 | $11,147,649,203,265 | $11,147,649,203,265 | $11,147,649,203,265 | $11,147,649,203,265 | - | - |
Jul-29 2024 | $11,147,649,203,265 | $11,147,649,203,265 | $11,147,649,203,265 | $11,147,649,203,265 | - | - |
Jul-28 2024 | $11,147,649,203,265 | $11,147,649,203,265 | $11,147,649,203,265 | $11,147,649,203,265 | - | - |
Jul-27 2024 | $11,147,649,203,265 | $11,147,649,203,265 | $11,147,649,203,265 | $11,147,649,203,265 | - | - |
Jul-26 2024 | $11,147,649,203,265 | $11,083,927,306,248 | $11,147,649,203,265 | $11,083,927,306,248 | $45 | - |
Jul-25 2024 | $11,083,927,306,248 | $11,083,927,306,248 | $11,083,927,306,248 | $11,083,927,306,248 | - | - |
Jul-24 2024 | $11,353,776,613,784 | $11,353,776,613,784 | $11,385,112,799,609 | $11,385,112,799,609 | $1 | - |
Jul-23 2024 | $11,385,112,799,609 | $11,385,112,799,609 | $11,798,375,255,617 | $11,798,375,255,617 | $152 | - |
Jul-22 2024 | $11,798,375,255,617 | $11,798,375,255,617 | $11,813,133,709,163 | $11,813,133,709,163 | $1 | - |
Jul-21 2024 | $11,813,133,709,163 | $11,813,133,709,163 | $11,813,133,709,163 | $11,813,133,709,163 | - | - |
Jul-20 2024 | $11,813,133,709,163 | $11,813,133,709,163 | $11,813,133,709,163 | $11,813,133,709,163 | - | - |
Jul-19 2024 | $11,371,594,612,550 | $11,371,594,612,550 | $11,371,594,612,550 | $11,371,594,612,550 | - | - |