Рыночная кепка $3.99T
2.51%
Объем 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Монеты
32.446
+22
Биржи
885
Последнее обновление
2 минут тому назад
HappyFans (HAPPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000784 | $0.0000000783 | $0.0000000795 | $0.0000000795 | - | - |
| Jul-14 2025 | $0.0000000795 | $0.0000000794 | $0.000000081 | $0.0000000795 | - | - |
| Jul-13 2025 | $0.0000000795 | $0.0000000788 | $0.0000000797 | $0.0000000788 | $0 | - |
| Jul-12 2025 | $0.0000000787 | $0.0000000783 | $0.0000000796 | $0.0000000787 | $1 | - |
| Jul-11 2025 | $0.0000000787 | $0.0000000787 | $0.0000000798 | $0.000000079 | $3 | - |
| Jul-10 2025 | $0.000000079 | $0.0000000774 | $0.000000079 | $0.0000000774 | $11 | - |
| Jul-09 2025 | $0.0000000774 | $0.0000000766 | $0.0000000775 | $0.0000000766 | - | - |
| Jul-08 2025 | $0.0000000765 | $0.0000000761 | $0.0000000765 | $0.0000000761 | - | - |
| Jul-07 2025 | $0.0000000761 | $0.0000000743 | $0.0000000763 | $0.0000000743 | - | - |
| Jul-06 2025 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
| Jul-05 2025 | $0.0000000743 | $0.0000000738 | $0.0000000744 | $0.0000000738 | - | - |
| Jul-04 2025 | $0.0000000738 | $0.0000000738 | $0.000000075 | $0.000000075 | - | - |
| Jul-03 2025 | $0.000000075 | $0.0000000747 | $0.0000000752 | $0.0000000751 | - | - |
| Jul-02 2025 | $0.0000000751 | $0.0000000732 | $0.0000000752 | $0.0000000732 | - | - |
| Jul-01 2025 | $0.0000000732 | $0.0000000732 | $0.0000000746 | $0.0000000746 | - | - |