Рыночная кепка $2.53T
2.69%
Объем 24h $177.19B
47.27%
BTC % 53.89%
0.63%
ETH % 9.92%
2.31%
Монеты
34.440
+5
Биржи
885
Последнее обновление
2 минут тому назад
HappyFans (HAPPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0000000636 | $0.0000000636 | $0.0000000636 | $0.0000000636 | - | - |
| Mar-28 2026 | $0.0000000636 | $0.0000000636 | $0.0000000636 | $0.0000000636 | - | - |
| Mar-27 2026 | $0.0000000636 | $0.0000000636 | $0.0000000656 | $0.0000000656 | - | - |
| Mar-26 2026 | $0.0000000656 | $0.0000000656 | $0.0000000676 | $0.0000000676 | - | - |
| Mar-25 2026 | $0.0000000676 | $0.0000000659 | $0.0000000676 | $0.0000000659 | - | - |
| Mar-24 2026 | $0.0000000659 | $0.0000000659 | $0.0000000665 | $0.0000000665 | - | - |
| Mar-23 2026 | $0.0000000665 | $0.0000000657 | $0.0000000665 | $0.0000000657 | - | - |
| Mar-22 2026 | $0.0000000657 | $0.0000000657 | $0.000000067 | $0.000000067 | - | - |
| Mar-21 2026 | $0.000000067 | $0.0000000668 | $0.000000067 | $0.0000000668 | - | - |
| Mar-20 2026 | $0.0000000668 | $0.0000000667 | $0.0000000668 | $0.0000000667 | $0 | - |
| Mar-19 2026 | $0.0000000667 | $0.0000000667 | $0.0000000678 | $0.0000000678 | - | - |
| Mar-18 2026 | $0.0000000678 | $0.0000000678 | $0.0000000702 | $0.0000000702 | - | - |
| Mar-17 2026 | $0.0000000702 | $0.0000000702 | $0.0000000707 | $0.0000000707 | - | - |
| Mar-16 2026 | $0.0000000707 | $0.0000000694 | $0.0000000707 | $0.0000000694 | - | - |
| Mar-15 2026 | $0.0000000694 | $0.000000068 | $0.0000000694 | $0.000000068 | - | - |