Рыночная кепка $2.55T
3.46%
Объем 24h $214.15B
27.82%
BTC % 54.53%
1.1%
ETH % 9.6%
0.41%
Монеты
34.322
+6
Биржи
885
Последнее обновление
20 секунд тому назад
HappyFans (HAPPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0000000659 | $0.0000000659 | $0.0000000659 | $0.0000000659 | - | - |
| Mar-08 2026 | $0.0000000659 | $0.0000000659 | $0.0000000659 | $0.0000000659 | - | - |
| Mar-07 2026 | $0.0000000659 | $0.0000000659 | $0.0000000659 | $0.0000000659 | - | - |
| Mar-06 2026 | $0.0000000659 | $0.0000000659 | $0.0000000681 | $0.0000000681 | - | - |
| Mar-05 2026 | $0.0000000681 | $0.0000000662 | $0.0000000687 | $0.0000000662 | - | - |
| Mar-04 2026 | $0.0000000662 | $0.0000000662 | $0.0000000662 | $0.0000000662 | - | - |
| Mar-03 2026 | $0.0000000662 | $0.0000000662 | $0.0000000676 | $0.0000000676 | - | - |
| Mar-02 2026 | $0.0000000676 | $0.0000000655 | $0.0000000676 | $0.0000000655 | - | - |
| Mar-01 2026 | $0.0000000655 | $0.0000000619 | $0.0000000655 | $0.0000000619 | - | - |
| Feb-28 2026 | $0.0000000619 | $0.0000000619 | $0.0000000635 | $0.0000000635 | - | - |
| Feb-27 2026 | $0.0000000635 | $0.0000000635 | $0.0000000657 | $0.0000000657 | - | - |
| Feb-26 2026 | $0.0000000657 | $0.0000000657 | $0.0000000658 | $0.0000000658 | - | - |
| Feb-25 2026 | $0.0000000658 | $0.0000000616 | $0.0000000658 | $0.0000000616 | - | - |
| Feb-24 2026 | $0.0000000616 | $0.0000000616 | $0.000000062 | $0.000000062 | - | - |
| Feb-23 2026 | $0.000000062 | $0.000000062 | $0.0000000641 | $0.0000000641 | - | - |