Рыночная кепка $3.94T
                                    -2.25%
                        
    
        Объем 24h $377.60B
        
                                                        10.41%
                                        
    
        BTC % 55.47%
                                    0.82%
                        
    
        ETH % 11.76%
                                    -0.34%
                        
    
        Монеты
        33.571
                    +9
            
    
        Биржи
        885
    
        
        Последнее обновление
        2 минут тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000001182 | $0.0000001168 | $0.0000001182 | $0.0000001168 | - | - | 
| Oct-28 2025 | $0.0000001168 | $0.0000001168 | $0.0000001204 | $0.00000012 | $1 | - | 
| Oct-27 2025 | $0.0000001231 | $0.0000001192 | $0.0000001231 | $0.0000001192 | - | - | 
| Oct-26 2025 | $0.0000001192 | $0.0000001178 | $0.0000001192 | $0.0000001178 | - | - | 
| Oct-25 2025 | $0.0000001178 | $0.0000001178 | $0.0000001191 | $0.0000001191 | - | - | 
| Oct-24 2025 | $0.0000001191 | $0.0000001191 | $0.0000001192 | $0.0000001192 | - | - | 
| Oct-23 2025 | $0.0000001192 | $0.0000001129 | $0.0000001192 | $0.0000001129 | - | - | 
| Oct-22 2025 | $0.0000001129 | $0.0000001116 | $0.0000001129 | $0.0000001118 | - | - | 
| Oct-21 2025 | $0.0000001178 | $0.0000001162 | $0.0000001181 | $0.0000001181 | - | - | 
| Oct-20 2025 | $0.0000001181 | $0.0000001181 | $0.0000001205 | $0.0000001184 | - | - | 
| Oct-19 2025 | $0.0000001184 | $0.0000001184 | $0.0000001184 | $0.0000001184 | - | - | 
| Oct-18 2025 | $0.0000001184 | $0.0000001179 | $0.0000001222 | $0.0000001179 | - | - | 
| Oct-17 2025 | $0.0000001179 | $0.0000001113 | $0.0000001237 | $0.0000001231 | - | - | 
| Oct-16 2025 | $0.0000001231 | $0.0000001231 | $0.0000001267 | $0.0000001238 | - | - | 
| Oct-15 2025 | $0.0000001238 | $0.0000001238 | $0.0000001306 | $0.000000128 | - | - | 
