Рыночная кепка $2.33T
-0.26%
Объем 24h $169.60B
-26.24%
BTC % 53.22%
-1.2%
ETH % 13.11%
2.74%
Монеты
28.814
+14
Биржи
885
Последнее обновление
3 минут тому назад
HappyFans (HAPPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000017447 | $0.000001675 | $0.0000017447 | $0.000001675 | $1 | - |
| Sep-18 2024 | $0.000001675 | $0.0000016537 | $0.0000016768 | $0.0000016673 | $14 | - |
| Sep-17 2024 | $0.0000016673 | $0.000001613 | $0.0000016673 | $0.000001613 | $42 | - |
| Sep-16 2024 | $0.000001613 | $0.000001613 | $0.0000017342 | $0.0000017342 | $241 | - |
| Sep-15 2024 | $0.0000017342 | $0.0000017288 | $0.0000017342 | $0.0000017288 | $0 | - |
| Sep-14 2024 | $0.0000017288 | $0.0000017273 | $0.0000017354 | $0.0000017339 | $2 | - |
| Sep-13 2024 | $0.0000017339 | $0.0000016954 | $0.0000017339 | $0.0000017006 | $2 | - |
| Sep-12 2024 | $0.0000017006 | $0.0000016625 | $0.0000017087 | $0.0000016625 | $18 | - |
| Sep-11 2024 | $0.0000016625 | $0.0000016295 | $0.0000016667 | $0.0000016295 | $11 | - |
| Sep-10 2024 | $0.0000016295 | $0.0000015844 | $0.0000016295 | $0.0000015844 | $11 | - |
| Sep-09 2024 | $0.0000015844 | $0.0000015702 | $0.0000015844 | $0.0000015702 | $0 | - |
| Sep-08 2024 | $0.0000015658 | $0.0000015576 | $0.0000015799 | $0.0000015576 | $13 | - |
| Sep-07 2024 | $0.0000015576 | $0.0000015387 | $0.0000015576 | $0.0000015387 | $0 | - |
| Sep-06 2024 | $0.0000015387 | $0.0000015387 | $0.0000015883 | $0.0000015883 | $1 | - |
| Sep-05 2024 | $0.0000015883 | $0.0000015754 | $0.0000015934 | $0.0000015934 | $0 | - |