Рыночная кепка $2.17T
1.52%
Объем 24h $141.37B
14.94%
BTC % 52.82%
0.45%
ETH % 13.08%
-1.07%
Монеты
28.732
+11
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.0000016625 | $0.0000016295 | $0.0000016667 | $0.0000016295 | $11 | - |
Sep-10 2024 | $0.0000016295 | $0.0000015844 | $0.0000016295 | $0.0000015844 | $11 | - |
Sep-09 2024 | $0.0000015844 | $0.0000015702 | $0.0000015844 | $0.0000015702 | $0 | - |
Sep-08 2024 | $0.0000015658 | $0.0000015576 | $0.0000015799 | $0.0000015576 | $13 | - |
Sep-07 2024 | $0.0000015576 | $0.0000015387 | $0.0000015576 | $0.0000015387 | $0 | - |
Sep-06 2024 | $0.0000015387 | $0.0000015387 | $0.0000015883 | $0.0000015883 | $1 | - |
Sep-05 2024 | $0.0000015883 | $0.0000015754 | $0.0000015934 | $0.0000015934 | $0 | - |
Sep-04 2024 | $0.0000015934 | $0.0000015558 | $0.0000016813 | $0.0000016813 | $14 | - |
Sep-03 2024 | $0.0000016813 | $0.0000015785 | $0.0000016813 | $0.0000015785 | $1 | - |
Sep-02 2024 | $0.0000015785 | $0.0000015785 | $0.0000016206 | $0.0000016206 | $0 | - |
Sep-01 2024 | $0.0000016206 | $0.0000016206 | $0.0000016659 | $0.0000016659 | $3 | - |
Aug-31 2024 | $0.0000016659 | $0.0000016659 | $0.0000016911 | $0.0000016771 | $0 | - |
Aug-30 2024 | $0.0000016771 | $0.0000016714 | $0.0000016845 | $0.00000168 | $0 | - |
Aug-29 2024 | $0.00000168 | $0.0000016695 | $0.0000016872 | $0.0000016872 | $14 | - |
Aug-28 2024 | $0.0000016988 | $0.0000016593 | $0.0000017197 | $0.0000017197 | $1 | - |