Рыночная кепка $1.97T
-17.42%
Объем 24h $373.29B
65.31%
BTC % 52.65%
1.33%
ETH % 14.09%
-7.8%
Монеты
28.380
+8
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.0000017731 | $0.0000017731 | $0.000001906 | $0.000001906 | $13 | - |
Aug-03 2024 | $0.000001906 | $0.000001906 | $0.000002002 | $0.000002002 | $1 | - |
Aug-02 2024 | $0.000002002 | $0.000002002 | $0.0000020587 | $0.0000020464 | $1 | - |
Aug-01 2024 | $0.0000020464 | $0.0000020274 | $0.0000020749 | $0.0000020749 | $5 | - |
Jul-31 2024 | $0.0000020825 | $0.0000020825 | $0.0000021231 | $0.0000020983 | $22 | - |
Jul-30 2024 | $0.0000020555 | $0.0000020555 | $0.0000021252 | $0.0000021252 | $356 | - |
Jul-29 2024 | $0.0000021372 | $0.0000021282 | $0.000002205 | $0.0000021713 | $7 | - |
Jul-28 2024 | $0.0000021576 | $0.0000021282 | $0.0000021576 | $0.0000021282 | $1 | - |
Jul-27 2024 | $0.0000021282 | $0.0000021282 | $0.0000021816 | $0.0000021366 | $0 | - |
Jul-26 2024 | $0.0000021366 | $0.000002114 | $0.0000021437 | $0.000002114 | $6 | - |
Jul-25 2024 | $0.0000021071 | $0.0000020724 | $0.0000021294 | $0.0000021294 | $2 | - |
Jul-24 2024 | $0.0000021294 | $0.0000021294 | $0.0000021759 | $0.000002145 | $16 | - |
Jul-23 2024 | $0.000002145 | $0.000002145 | $0.0000021724 | $0.0000021724 | $13 | - |
Jul-22 2024 | $0.0000022056 | $0.0000022056 | $0.0000022149 | $0.0000022149 | $5 | - |
Jul-21 2024 | $0.0000022149 | $0.0000021937 | $0.0000022149 | $0.000002207 | $1 | - |