Рыночная кепка $2.61T
0.2%
Объем 24h $102.39B
-63.62%
BTC % 50.64%
-0.25%
ETH % 16.18%
-0.43%
Монеты
28.147
+3
Биржи
885
Последнее обновление
3 минут тому назад
HAPI (HAPI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $13.14 | $12.69 | $13.14 | $12.70 | $367,886 | $9,623,053 |
| Jul-18 2024 | $12.73 | $12.69 | $12.91 | $12.78 | $367,471 | $9,321,787 |
| Jul-17 2024 | $12.74 | $12.65 | $13.09 | $12.89 | $385,466 | $9,334,752 |
| Jul-16 2024 | $12.88 | $12.87 | $13.21 | $13.21 | $408,422 | $9,432,838 |
| Jul-15 2024 | $13.23 | $12.68 | $13.46 | $12.68 | $398,450 | $9,688,016 |
| Jul-14 2024 | $12.67 | $12.53 | $12.68 | $12.58 | $385,662 | $9,279,685 |
| Jul-13 2024 | $12.59 | $12.48 | $12.70 | $12.70 | $403,698 | $9,218,925 |
| Jul-12 2024 | $12.63 | $12.44 | $12.83 | $12.83 | $425,725 | $9,249,565 |
| Jul-11 2024 | $12.83 | $12.48 | $12.94 | $12.50 | $345,793 | $9,397,949 |
| Jul-10 2024 | $12.50 | $12.46 | $12.60 | $12.48 | $340,571 | $9,158,214 |
| Jul-09 2024 | $12.49 | $12.18 | $12.55 | $12.22 | $328,818 | $9,152,276 |
| Jul-08 2024 | $12.19 | $11.57 | $12.28 | $11.74 | $395,262 | $8,932,055 |
| Jul-07 2024 | $11.77 | $11.77 | $12.48 | $12.42 | $394,592 | $8,621,820 |
| Jul-06 2024 | $12.36 | $11.96 | $12.36 | $12.01 | $369,749 | $9,057,329 |
| Jul-05 2024 | $11.99 | $10.79 | $12.06 | $12.06 | $509,093 | $8,781,709 |