Рыночная кепка $3.54T
-0.7%
Объем 24h $209.26B
29.02%
BTC % 60.76%
-0.04%
ETH % 8.66%
0.34%
Монеты
32.345
+14
Биржи
885
Последнее обновление
2 минут тому назад
HAPI (HAPI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $2.1547 | $2.1243 | $2.1659 | $2.1391 | $139,636 | $1,577,846 |
| Jul-05 2025 | $2.1402 | $2.1366 | $2.1585 | $2.1546 | $136,462 | $1,567,164 |
| Jul-04 2025 | $2.1577 | $2.1303 | $2.2458 | $2.2358 | $105,179 | $1,579,980 |
| Jul-03 2025 | $2.2325 | $1.8118 | $2.2457 | $2.1250 | $204,204 | $1,634,789 |
| Jul-02 2025 | $2.1331 | $2.1331 | $2.5578 | $2.3428 | $159,425 | $1,562,004 |
| Jul-01 2025 | $2.3427 | $2.3379 | $2.4378 | $2.4242 | $125,329 | $1,715,506 |
| Jun-30 2025 | $2.4276 | $2.4263 | $2.4803 | $2.4756 | $97,041 | $1,777,674 |
| Jun-29 2025 | $2.4727 | $2.4489 | $2.5442 | $2.5305 | $137,688 | $1,810,650 |
| Jun-28 2025 | $2.5275 | $2.5094 | $2.5428 | $2.5351 | $132,503 | $1,850,774 |
| Jun-27 2025 | $2.5345 | $2.4606 | $2.5415 | $2.4606 | $142,671 | $1,855,940 |
| Jun-26 2025 | $2.4644 | $2.4092 | $2.4644 | $2.4152 | $146,288 | $1,804,626 |
| Jun-25 2025 | $2.4152 | $2.4057 | $2.5046 | $2.5016 | $161,558 | $1,768,599 |
| Jun-24 2025 | $2.4485 | $2.3286 | $2.4485 | $2.3286 | $131,831 | $1,792,941 |
| Jun-23 2025 | $2.3250 | $2.1036 | $2.3250 | $2.2809 | $196,364 | $1,702,548 |
| Jun-22 2025 | $2.2716 | $2.2670 | $2.6166 | $2.6152 | $199,728 | $1,663,389 |