Рыночная кепка $2.30T
2.29%
Объем 24h $145.23B
15.17%
BTC % 52.29%
0.13%
ETH % 13.75%
-0.8%
Монеты
28.548
+19
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $9.534 | $9.328 | $9.671 | $9.328 | $114,428 | $6,981,402 |
Aug-19 2024 | $9.343 | $9.238 | $9.653 | $9.593 | $103,927 | $6,841,597 |
Aug-18 2024 | $9.700 | $9.532 | $9.712 | $9.690 | $98,075 | $7,102,962 |
Aug-17 2024 | $9.657 | $9.657 | $10.70 | $10.61 | $284,894 | $7,071,763 |
Aug-16 2024 | $10.63 | $10.54 | $10.71 | $10.66 | $145,755 | $7,787,532 |
Aug-15 2024 | $10.68 | $10.66 | $11.07 | $10.93 | $194,161 | $7,820,312 |
Aug-14 2024 | $10.96 | $10.87 | $11.18 | $11.01 | $194,102 | $8,028,269 |
Aug-13 2024 | $11.01 | $10.92 | $11.15 | $10.95 | $201,634 | $8,068,204 |
Aug-12 2024 | $10.94 | $10.64 | $11.01 | $10.75 | $192,236 | $8,017,544 |
Aug-11 2024 | $10.75 | $10.75 | $11.13 | $10.94 | $49,001 | $7,876,568 |
Aug-10 2024 | $11.00 | $10.99 | $11.28 | $11.10 | $45,855 | $8,058,978 |
Aug-09 2024 | $11.15 | $11.08 | $11.45 | $11.35 | $86,644 | $8,166,747 |
Aug-08 2024 | $11.44 | $10.10 | $11.44 | $10.24 | $233,341 | $8,377,491 |
Aug-07 2024 | $10.25 | $10.25 | $10.87 | $10.57 | $159,576 | $7,510,300 |
Aug-06 2024 | $10.50 | $9.873 | $10.53 | $9.873 | $238,103 | $7,692,612 |