Рыночная кепка $2.64T
8.2%
Объем 24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Монеты
29.412
+11
Биржи
885
Последнее обновление
2 минут тому назад
handleFOREX (FOREX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00043562 | $0.00043562 | $0.0005439 | $0.00051809 | $607 | - |
| Nov-04 2024 | $0.00051816 | $0.00051816 | $0.00053297 | $0.00052943 | $473 | - |
| Nov-03 2024 | $0.00053208 | $0.00052977 | $0.00057225 | $0.00054141 | $436 | - |
| Nov-02 2024 | $0.00054972 | $0.00053754 | $0.00057266 | $0.00053851 | $466 | - |
| Nov-01 2024 | $0.00053844 | $0.00053425 | $0.0005759 | $0.00056744 | $766 | - |
| Oct-31 2024 | $0.00057586 | $0.00057449 | $0.00061319 | $0.00060619 | $1,072 | - |
| Oct-30 2024 | $0.00060466 | $0.00060369 | $0.00065033 | $0.00062631 | $412 | - |
| Oct-29 2024 | $0.0006211 | $0.0006173 | $0.00065163 | $0.00063051 | $451 | - |
| Oct-28 2024 | $0.0006434 | $0.00062801 | $0.0006434 | $0.00063374 | $467 | - |
| Oct-27 2024 | $0.00063409 | $0.00058587 | $0.0006681 | $0.00065319 | $480 | - |
| Oct-26 2024 | $0.0006513 | $0.00063287 | $0.000654 | $0.00063468 | $354 | - |
| Oct-25 2024 | $0.00063259 | $0.00059831 | $0.0006949 | $0.0006949 | $830 | - |
| Oct-24 2024 | $0.0006948 | $0.00062577 | $0.0006948 | $0.00065031 | $801 | - |
| Oct-23 2024 | $0.00064917 | $0.00064498 | $0.00069392 | $0.00066909 | $659 | - |
| Oct-22 2024 | $0.00065452 | $0.00062854 | $0.00069948 | $0.00067387 | $343 | - |