Рыночная кепка $2.38T
-4.48%
Объем 24h $187.55B
15.45%
BTC % 51.92%
1.04%
ETH % 15.17%
-1.78%
Монеты
28.359
+30
Биржи
885
Последнее обновление
2 минут тому назад
handleFOREX (FOREX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00152209 | $0.00131254 | $0.0018836 | $0.00131254 | $7,538 | - |
| Jul-31 2024 | $0.00133364 | $0.00128713 | $0.00141039 | $0.00141039 | $3,886 | - |
| Jul-30 2024 | $0.00141811 | $0.00134308 | $0.00155728 | $0.00134308 | $3,901 | - |
| Jul-29 2024 | $0.00136474 | $0.00130749 | $0.00143638 | $0.00143638 | $3,659 | - |
| Jul-28 2024 | $0.00144073 | $0.00138647 | $0.00159277 | $0.00159277 | $3,857 | - |
| Jul-27 2024 | $0.00158131 | $0.00153095 | $0.00158131 | $0.00156401 | $2,632 | - |
| Jul-26 2024 | $0.00157294 | $0.00154893 | $0.00187027 | $0.0017687 | $4,166 | - |
| Jul-25 2024 | $0.00179446 | $0.00178867 | $0.00280662 | $0.00235584 | $31,838 | - |
| Jul-24 2024 | $0.00255286 | $0.0012522 | $0.00318644 | $0.00126106 | $41,194 | - |
| Jul-23 2024 | $0.00126129 | $0.00126028 | $0.00139331 | $0.00131187 | $5,132 | - |
| Jul-22 2024 | $0.00143019 | $0.00140081 | $0.00151333 | $0.00148712 | $13,967 | - |
| Jul-21 2024 | $0.00149084 | $0.00143725 | $0.00168671 | $0.00157483 | $15,320 | - |
| Jul-20 2024 | $0.00157985 | $0.00146219 | $0.00157985 | $0.00156554 | $18,652 | - |
| Jul-19 2024 | $0.00159358 | $0.00147849 | $0.00176941 | $0.00175832 | $15,437 | - |
| Jul-18 2024 | $0.00177074 | $0.00174954 | $0.00208301 | $0.0020593 | $13,058 | - |