Рыночная кепка $2.31T
1.34%
Объем 24h $115.93B
-19.95%
BTC % 52.06%
-0.8%
ETH % 13.92%
0.86%
Монеты
28.561
+22
Биржи
885
Последнее обновление
3 минут тому назад
handleFOREX (FOREX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00080967 | $0.00078701 | $0.00092714 | $0.00078701 | $403 | - |
| Aug-21 2024 | $0.00086004 | $0.00079644 | $0.00087658 | $0.00085354 | $508 | - |
| Aug-20 2024 | $0.00083265 | $0.00079813 | $0.00089849 | $0.00086568 | $791 | - |
| Aug-19 2024 | $0.0008653 | $0.00074406 | $0.0008653 | $0.00083983 | $300 | - |
| Aug-18 2024 | $0.00083978 | $0.00076401 | $0.0008744 | $0.00082371 | $242 | - |
| Aug-17 2024 | $0.00081961 | $0.00076211 | $0.00087927 | $0.00082429 | $167 | - |
| Aug-16 2024 | $0.00082419 | $0.00080774 | $0.00088434 | $0.00088434 | $1,727 | - |
| Aug-15 2024 | $0.00088556 | $0.00087338 | $0.00101856 | $0.00100376 | $1,220 | - |
| Aug-14 2024 | $0.00101435 | $0.00101334 | $0.00109783 | $0.00106524 | $3,037 | - |
| Aug-13 2024 | $0.00105973 | $0.00101365 | $0.00107158 | $0.00101669 | $2,473 | - |
| Aug-12 2024 | $0.0010207 | $0.00096921 | $0.00110599 | $0.00102011 | $2,219 | - |
| Aug-11 2024 | $0.00105896 | $0.00102499 | $0.00111136 | $0.00109258 | $3,298 | - |
| Aug-10 2024 | $0.00110356 | $0.0010277 | $0.00111105 | $0.0010277 | $2,814 | - |
| Aug-09 2024 | $0.00102481 | $0.00102426 | $0.00107224 | $0.00104799 | $2,583 | - |
| Aug-08 2024 | $0.00103677 | $0.00094365 | $0.00110256 | $0.00094365 | $2,764 | - |