Рыночная кепка $2.61T
5.56%
Объем 24h $249.26B
24.51%
BTC % 52.38%
0.03%
ETH % 9.57%
4.91%
Монеты
34.269
+12
Биржи
885
Последнее обновление
1 минут тому назад
HAMI (HAMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00014605 | $0.00014305 | $0.00014719 | $0.00014621 | $51,966 | $140,531 |
| Feb-23 2026 | $0.00014623 | $0.00014623 | $0.00018199 | $0.00018092 | $42,792 | $140,705 |
| Feb-22 2026 | $0.00017794 | $0.00017692 | $0.00018199 | $0.00017997 | $50,801 | $171,218 |
| Feb-21 2026 | $0.00018097 | $0.00017699 | $0.00018303 | $0.00018082 | $52,652 | $174,136 |
| Feb-20 2026 | $0.0001827 | $0.00017693 | $0.0001827 | $0.00017993 | $57,457 | $175,796 |
| Feb-19 2026 | $0.0001819 | $0.00017693 | $0.00018196 | $0.00018192 | $55,687 | $175,027 |
| Feb-18 2026 | $0.00017792 | $0.00017701 | $0.000182 | $0.00017904 | $57,742 | $171,201 |
| Feb-17 2026 | $0.00017904 | $0.00017692 | $0.00018199 | $0.00017996 | $50,279 | $172,279 |
| Feb-16 2026 | $0.00018095 | $0.00017688 | $0.00018191 | $0.00017731 | $56,266 | $174,111 |
| Feb-15 2026 | $0.0001803 | $0.00017736 | $0.00018227 | $0.00018107 | $55,779 | $173,492 |
| Feb-14 2026 | $0.00018107 | $0.0001771 | $0.0001824 | $0.00017912 | $50,218 | $174,225 |
| Feb-13 2026 | $0.00018212 | $0.00017684 | $0.00018212 | $0.00017782 | $53,917 | $175,240 |
| Feb-12 2026 | $0.00017985 | $0.00017688 | $0.00018188 | $0.00017689 | $54,164 | $173,058 |
| Feb-11 2026 | $0.00017787 | $0.00017688 | $0.00018203 | $0.00018203 | $51,321 | $171,155 |
| Feb-10 2026 | $0.000179 | $0.00017697 | $0.00018216 | $0.00018106 | $49,938 | $172,242 |