Рыночная кепка $3.17T
-1.57%
Объем 24h $154.25B
-1.93%
BTC % 55.09%
0.34%
ETH % 11.15%
0.8%
Монеты
33.866
+1
Биржи
885
Последнее обновление
58 секунд тому назад
HAMI (HAMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00028275 | $0.00027873 | $0.00028575 | $0.00028384 | $52,511 | $272,067 |
| Dec-25 2025 | $0.00027982 | $0.00027583 | $0.00029383 | $0.00028774 | $53,126 | $269,250 |
| Dec-24 2025 | $0.0002917 | $0.00028773 | $0.0002937 | $0.00028981 | $56,003 | $280,681 |
| Dec-23 2025 | $0.00028779 | $0.00028778 | $0.00029389 | $0.00028883 | $47,940 | $276,919 |
| Dec-22 2025 | $0.00029379 | $0.00028791 | $0.00029389 | $0.00028895 | $49,361 | $282,688 |
| Dec-21 2025 | $0.00029292 | $0.00028789 | $0.00029385 | $0.00028889 | $47,493 | $281,855 |
| Dec-20 2025 | $0.0002899 | $0.00028785 | $0.00029385 | $0.00029184 | $57,233 | $278,943 |
| Dec-19 2025 | $0.00028784 | $0.00028779 | $0.00029381 | $0.00028881 | $49,867 | $276,961 |
| Dec-18 2025 | $0.00028782 | $0.00028782 | $0.00029381 | $0.00029286 | $52,445 | $276,945 |
| Dec-17 2025 | $0.00029285 | $0.00028791 | $0.00029397 | $0.00029103 | $49,935 | $281,788 |
| Dec-16 2025 | $0.00029297 | $0.0002879 | $0.00029401 | $0.00028902 | $55,064 | $281,901 |
| Dec-15 2025 | $0.00028977 | $0.00028786 | $0.00031619 | $0.00031499 | $51,135 | $278,818 |
| Dec-14 2025 | $0.00031598 | $0.00031001 | $0.00031704 | $0.00031507 | $49,976 | $304,038 |
| Dec-13 2025 | $0.00031604 | $0.00031003 | $0.00031703 | $0.00031305 | $51,794 | $304,098 |
| Dec-12 2025 | $0.00031608 | $0.00031001 | $0.00031706 | $0.000314 | $49,431 | $304,134 |