Рыночная кепка $2.57T
-1.7%
Объем 24h $124.35B
-33.85%
BTC % 53.88%
-0.5%
ETH % 9.91%
-0.4%
Монеты
34.361
+2
Биржи
885
Последнее обновление
3 минут тому назад
HALO Coin (HALO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00001125 | $0.00001125 | $0.00001129 | $0.00001127 | $3,849 | - |
| Mar-20 2026 | $0.00001129 | $0.00001125 | $0.0000113 | $0.00001127 | $3,855 | - |
| Mar-19 2026 | $0.00001129 | $0.00001125 | $0.0000113 | $0.0000113 | $3,855 | - |
| Mar-18 2026 | $0.00001128 | $0.00001125 | $0.0000113 | $0.0000113 | $3,884 | - |
| Mar-17 2026 | $0.00001128 | $0.00001125 | $0.0000113 | $0.00001125 | $3,856 | - |
| Mar-16 2026 | $0.00001126 | $0.00001125 | $0.0000113 | $0.00001128 | $3,899 | - |
| Mar-15 2026 | $0.00001127 | $0.00001125 | $0.0000113 | $0.00001129 | $3,870 | - |
| Mar-14 2026 | $0.00001127 | $0.00001125 | $0.0000113 | $0.00001125 | $3,901 | - |
| Mar-13 2026 | $0.00001129 | $0.00001124 | $0.0000113 | $0.00001127 | $3,820 | - |
| Mar-12 2026 | $0.00001127 | $0.00001125 | $0.0000113 | $0.00001127 | $3,862 | - |
| Mar-11 2026 | $0.00001126 | $0.00001125 | $0.00001131 | $0.00001126 | $3,657 | - |
| Mar-10 2026 | $0.00001128 | $0.00001125 | $0.00001129 | $0.00001129 | $3,883 | - |
| Mar-09 2026 | $0.00001128 | $0.00001125 | $0.0000113 | $0.00001127 | $3,880 | - |
| Mar-08 2026 | $0.00001126 | $0.00001125 | $0.00001129 | $0.00001127 | $3,903 | - |
| Mar-07 2026 | $0.00001127 | $0.00001125 | $0.00001128 | $0.00001125 | $3,924 | - |