Рыночная кепка $2.66T
0.71%
Объем 24h $155.78B
-25.72%
BTC % 54.81%
0.16%
ETH % 10.19%
0.49%
Монеты
34.480
+1
Биржи
885
Последнее обновление
15 секунд тому назад
HALO Coin (HALO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00001124 | $0.00001124 | $0.00001131 | $0.00001126 | $2,546 | - |
| Apr-09 2026 | $0.00001126 | $0.00001124 | $0.00001129 | $0.00001125 | $3,877 | - |
| Apr-08 2026 | $0.00001128 | $0.00001124 | $0.00001129 | $0.00001126 | $3,895 | - |
| Apr-07 2026 | $0.00001128 | $0.00001125 | $0.0000113 | $0.00001128 | $3,892 | - |
| Apr-06 2026 | $0.00001129 | $0.00001125 | $0.0000113 | $0.00001127 | $3,889 | - |
| Apr-05 2026 | $0.00001126 | $0.00001125 | $0.00001129 | $0.00001127 | $3,889 | - |
| Apr-04 2026 | $0.00001127 | $0.00001125 | $0.00001129 | $0.00001126 | $3,916 | - |
| Apr-03 2026 | $0.00001128 | $0.00001125 | $0.00001129 | $0.00001127 | $3,806 | - |
| Apr-02 2026 | $0.00001125 | $0.00001125 | $0.00001129 | $0.00001125 | $3,863 | - |
| Apr-01 2026 | $0.00001128 | $0.00001124 | $0.00001129 | $0.00001128 | $3,759 | - |
| Mar-31 2026 | $0.00001129 | $0.00001124 | $0.00001129 | $0.00001127 | $3,830 | - |
| Mar-30 2026 | $0.00001126 | $0.00001125 | $0.00001129 | $0.00001126 | $3,775 | - |
| Mar-29 2026 | $0.00001127 | $0.00001126 | $0.00001129 | $0.00001127 | $3,841 | - |
| Mar-28 2026 | $0.00001128 | $0.00001125 | $0.00001129 | $0.00001128 | $3,815 | - |
| Mar-27 2026 | $0.00001128 | $0.00001125 | $0.00001129 | $0.00001126 | $3,851 | - |