Рыночная кепка $2.31T
3.28%
Объем 24h $142.14B
-34.83%
BTC % 53.33%
-0.37%
ETH % 12.65%
0.55%
Монеты
29.001
+17
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00076749 | $0.00076676 | $0.00076749 | $0.00076699 | - | - |
Oct-02 2024 | $0.0007668 | $0.0007667 | $0.00076761 | $0.00076701 | - | - |
Oct-01 2024 | $0.00076686 | $0.00076439 | $0.00076792 | $0.00076475 | $1 | - |
Sep-30 2024 | $0.00076493 | $0.00076469 | $0.00076532 | $0.00076507 | $1,550 | - |
Sep-29 2024 | $0.00076517 | $0.00076514 | $0.00076623 | $0.00076607 | $3,563 | - |
Sep-28 2024 | $0.0007661 | $0.00076605 | $0.00076626 | $0.00076611 | - | - |
Sep-27 2024 | $0.00076617 | $0.00076599 | $0.00076649 | $0.00076626 | $620 | - |
Sep-26 2024 | $0.00076609 | $0.00076577 | $0.00076624 | $0.00076578 | $3,102 | - |
Sep-25 2024 | $0.00076584 | $0.00076584 | $0.0007661 | $0.00076603 | $5,037 | - |
Sep-24 2024 | $0.0007661 | $0.0007658 | $0.0007662 | $0.00076601 | $1,317 | - |
Sep-23 2024 | $0.00076643 | $0.00076599 | $0.00076746 | $0.00076746 | $3,335 | - |
Sep-22 2024 | $0.00076719 | $0.00076706 | $0.00078237 | $0.00078233 | $0 | - |
Sep-21 2024 | $0.00078212 | $0.00076902 | $0.00078243 | $0.00076902 | $1,966 | - |
Sep-20 2024 | $0.00076908 | $0.00076888 | $0.00076925 | $0.00076909 | - | - |
Sep-19 2024 | $0.00076912 | $0.00076902 | $0.00077044 | $0.00076906 | $930 | - |