Рыночная кепка $2.56T
-1.68%
Объем 24h $217.48B
-2.81%
BTC % 54.52%
-0.27%
ETH % 9.79%
-0.3%
Монеты
34.203
+1
Биржи
885
Последнее обновление
2 минут тому назад
Half Shiba Inu (SHIB0.5) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-12 2025 | $0.055283 | $0.055283 | $0.055283 | $0.055283 | - | - |
| Jan-11 2025 | $0.055283 | $0.055283 | $0.055283 | $0.055283 | - | - |
| Jan-10 2025 | $0.055283 | $0.055283 | $0.055283 | $0.055283 | - | - |
| Jan-09 2025 | $0.055283 | $0.055283 | $0.055283 | $0.055283 | - | - |
| Jan-08 2025 | $0.055283 | $0.055283 | $0.055283 | $0.055283 | - | - |
| Jan-07 2025 | $0.055283 | $0.055283 | $0.055283 | $0.055283 | - | - |
| Jan-06 2025 | $0.055283 | $0.055283 | $0.055283 | $0.055283 | - | - |
| Jan-05 2025 | $0.055283 | $0.055283 | $0.055283 | $0.055283 | - | - |
| Jan-04 2025 | $0.055283 | $0.055283 | $0.058993 | $0.055701 | $1,257 | - |
| Jan-03 2025 | $0.055701 | $0.055701 | $0.055701 | $0.055701 | - | - |
| Jan-02 2025 | $0.055701 | $0.055701 | $0.055701 | $0.055701 | - | - |
| Jan-01 2025 | $0.055701 | $0.055701 | $0.061993 | $0.061993 | $1,388 | - |
| Dec-31 2024 | $0.057527 | $0.043221 | $0.057527 | $0.043221 | $2,281 | - |
| Dec-30 2024 | $0.043221 | $0.042531 | $0.04713 | $0.04713 | $3,545 | - |
| Dec-29 2024 | $0.04713 | $0.04713 | $0.04713 | $0.04713 | - | - |