Рыночная кепка $2.30T
-3.33%
Объем 24h $148.96B
-20.24%
BTC % 51.95%
-0.09%
ETH % 15.21%
-0.19%
Монеты
28.372
+13
Биржи
885
Последнее обновление
3 минут тому назад
Half Shiba Inu (SHIB0.5) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.063512 | $0.063512 | $0.063512 | $0.063512 | - | - |
| Aug-01 2024 | $0.063512 | $0.063512 | $0.063512 | $0.063512 | - | - |
| Jul-31 2024 | $0.063512 | $0.063512 | $0.063512 | $0.063512 | - | - |
| Jul-30 2024 | $0.063512 | $0.063512 | $0.064191 | $0.064191 | $6 | - |
| Jul-29 2024 | $0.064191 | $0.064191 | $0.064191 | $0.064191 | - | - |
| Jul-28 2024 | $0.064191 | $0.060988 | $0.064191 | $0.060988 | $10 | - |
| Jul-27 2024 | $0.060988 | $0.060988 | $0.060988 | $0.060988 | - | - |
| Jul-26 2024 | $0.060988 | $0.060988 | $0.060988 | $0.060988 | - | - |
| Jul-25 2024 | $0.060988 | $0.060988 | $0.069212 | $0.069212 | $12 | - |
| Jul-24 2024 | $0.069212 | $0.069212 | $0.069212 | $0.069212 | - | - |
| Jul-23 2024 | $0.069212 | $0.069212 | $0.069212 | $0.069212 | - | - |
| Jul-22 2024 | $0.069212 | $0.065799 | $0.069212 | $0.065799 | $274 | - |
| Jul-21 2024 | $0.065799 | $0.065799 | $0.083946 | $0.083946 | $1,906 | - |
| Jul-20 2024 | $0.083946 | $0.080478 | $0.083946 | $0.080478 | $16 | - |
| Jul-19 2024 | $0.080478 | $0.080073 | $0.080478 | $0.080073 | $37 | - |