Рыночная кепка $2.19T
0.35%
Объем 24h $132.38B
7.16%
BTC % 53.89%
0.96%
ETH % 12.63%
-1.02%
Монеты
28.791
+16
Биржи
885
Последнее обновление
2 минут тому назад
Half Shiba Inu (SHIB0.5) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.04757 | $0.04757 | $0.04757 | $0.04757 | - | - |
| Sep-16 2024 | $0.04757 | $0.04757 | $0.04757 | $0.04757 | - | - |
| Sep-15 2024 | $0.04757 | $0.04757 | $0.04757 | $0.04757 | - | - |
| Sep-14 2024 | $0.04757 | $0.04757 | $0.048523 | $0.048523 | $285 | - |
| Sep-13 2024 | $0.048523 | $0.048523 | $0.048523 | $0.048523 | - | - |
| Sep-12 2024 | $0.048523 | $0.048523 | $0.048523 | $0.048523 | - | - |
| Sep-11 2024 | $0.048523 | $0.048523 | $0.048523 | $0.048523 | - | - |
| Sep-10 2024 | $0.048523 | $0.048523 | $0.048523 | $0.048523 | - | - |
| Sep-09 2024 | $0.048523 | $0.046128 | $0.048523 | $0.046128 | $35 | - |
| Sep-08 2024 | $0.046128 | $0.046128 | $0.046567 | $0.046567 | $16 | - |
| Sep-07 2024 | $0.046567 | $0.046567 | $0.047283 | $0.047283 | $47 | - |
| Sep-06 2024 | $0.047283 | $0.047283 | $0.048216 | $0.048216 | $24 | - |
| Sep-05 2024 | $0.048216 | $0.043593 | $0.048216 | $0.043593 | $101 | - |
| Sep-04 2024 | $0.043593 | $0.038192 | $0.043593 | $0.041189 | $1,188 | - |
| Sep-03 2024 | $0.041189 | $0.041189 | $0.041189 | $0.041189 | - | - |