Рыночная кепка $2.61T
0.87%
Объем 24h $142.16B
-2.9%
BTC % 51.89%
0.34%
ETH % 15.11%
-0.72%
Монеты
28.269
+10
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.060988 | $0.060988 | $0.060988 | $0.060988 | - | - |
Jul-25 2024 | $0.060988 | $0.060988 | $0.069212 | $0.069212 | $12 | - |
Jul-24 2024 | $0.069212 | $0.069212 | $0.069212 | $0.069212 | - | - |
Jul-23 2024 | $0.069212 | $0.069212 | $0.069212 | $0.069212 | - | - |
Jul-22 2024 | $0.069212 | $0.065799 | $0.069212 | $0.065799 | $274 | - |
Jul-21 2024 | $0.065799 | $0.065799 | $0.083946 | $0.083946 | $1,906 | - |
Jul-20 2024 | $0.083946 | $0.080478 | $0.083946 | $0.080478 | $16 | - |
Jul-19 2024 | $0.080478 | $0.080073 | $0.080478 | $0.080073 | $37 | - |
Jul-18 2024 | $0.080073 | $0.080073 | $0.089837 | $0.089837 | $54 | - |
Jul-17 2024 | $0.089837 | $0.086225 | $0.089837 | $0.086225 | $170 | - |
Jul-16 2024 | $0.086225 | $0.082325 | $0.087988 | $0.082325 | $55 | - |
Jul-15 2024 | $0.082325 | $0.069447 | $0.082325 | $0.069447 | $400 | - |
Jul-14 2024 | $0.069447 | $0.069447 | $0.069447 | $0.069447 | - | - |
Jul-13 2024 | $0.069447 | $0.069447 | $0.069447 | $0.069447 | - | - |
Jul-12 2024 | $0.069447 | $0.069447 | $0.071725 | $0.071725 | $15 | - |