Рыночная кепка $2.49T
-4.26%
Объем 24h $178.89B
13.98%
BTC % 51.38%
1.53%
ETH % 15.22%
-5.45%
Монеты
28.228
+21
Биржи
885
Последнее обновление
1 минут тому назад
Half Shiba Inu (SHIB0.5) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.069212 | $0.069212 | $0.069212 | $0.069212 | - | - |
| Jul-23 2024 | $0.069212 | $0.069212 | $0.069212 | $0.069212 | - | - |
| Jul-22 2024 | $0.069212 | $0.065799 | $0.069212 | $0.065799 | $274 | - |
| Jul-21 2024 | $0.065799 | $0.065799 | $0.083946 | $0.083946 | $1,906 | - |
| Jul-20 2024 | $0.083946 | $0.080478 | $0.083946 | $0.080478 | $16 | - |
| Jul-19 2024 | $0.080478 | $0.080073 | $0.080478 | $0.080073 | $37 | - |
| Jul-18 2024 | $0.080073 | $0.080073 | $0.089837 | $0.089837 | $54 | - |
| Jul-17 2024 | $0.089837 | $0.086225 | $0.089837 | $0.086225 | $170 | - |
| Jul-16 2024 | $0.086225 | $0.082325 | $0.087988 | $0.082325 | $55 | - |
| Jul-15 2024 | $0.082325 | $0.069447 | $0.082325 | $0.069447 | $400 | - |
| Jul-14 2024 | $0.069447 | $0.069447 | $0.069447 | $0.069447 | - | - |
| Jul-13 2024 | $0.069447 | $0.069447 | $0.069447 | $0.069447 | - | - |
| Jul-12 2024 | $0.069447 | $0.069447 | $0.071725 | $0.071725 | $15 | - |
| Jul-11 2024 | $0.071725 | $0.071725 | $0.080448 | $0.080448 | $1,561 | - |
| Jul-10 2024 | $0.080448 | $0.080448 | $0.080448 | $0.080448 | - | - |