Рыночная кепка $2.27T
1.19%
Объем 24h $135.83B
-0.21%
BTC % 52.43%
0.68%
ETH % 13.76%
-0.5%
Монеты
28.539
+17
Биржи
885
Последнее обновление
3 минут тому назад
Half Shiba Inu (SHIB0.5) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.047501 | $0.045756 | $0.047501 | $0.045756 | $26 | - |
| Aug-19 2024 | $0.045756 | $0.045756 | $0.046316 | $0.046316 | $5 | - |
| Aug-18 2024 | $0.046316 | $0.046316 | $0.052143 | $0.052143 | $491 | - |
| Aug-17 2024 | $0.052143 | $0.052143 | $0.052143 | $0.052143 | - | - |
| Aug-16 2024 | $0.052143 | $0.052143 | $0.052143 | $0.052143 | - | - |
| Aug-15 2024 | $0.052143 | $0.052143 | $0.052143 | $0.052143 | - | - |
| Aug-14 2024 | $0.052143 | $0.050921 | $0.052143 | $0.050921 | $291 | - |
| Aug-13 2024 | $0.052114 | $0.051957 | $0.052114 | $0.051957 | $90 | - |
| Aug-12 2024 | $0.051957 | $0.051957 | $0.052981 | $0.052981 | $4 | - |
| Aug-11 2024 | $0.052981 | $0.052981 | $0.052981 | $0.052981 | - | - |
| Aug-10 2024 | $0.052981 | $0.049136 | $0.052981 | $0.049136 | $2 | - |
| Aug-09 2024 | $0.049136 | $0.049136 | $0.049136 | $0.049136 | - | - |
| Aug-08 2024 | $0.049136 | $0.049136 | $0.049136 | $0.049136 | - | - |
| Aug-07 2024 | $0.049136 | $0.049136 | $0.052236 | $0.052236 | $109 | - |
| Aug-06 2024 | $0.052236 | $0.052236 | $0.052236 | $0.052236 | - | - |