Рыночная кепка $2.18T
-2.06%
Объем 24h $72.79B
-69.84%
BTC % 52.55%
0.05%
ETH % 13.65%
0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.044961 | $0.044961 | $0.049603 | $0.049603 | $450 | - |
Aug-30 2024 | $0.049603 | $0.049603 | $0.049603 | $0.049603 | - | - |
Aug-29 2024 | $0.049603 | $0.049603 | $0.051386 | $0.051386 | $151 | - |
Aug-28 2024 | $0.051386 | $0.051386 | $0.051386 | $0.051386 | - | - |
Aug-27 2024 | $0.051386 | $0.051386 | $0.052454 | $0.052454 | $4 | - |
Aug-26 2024 | $0.052454 | $0.052454 | $0.052454 | $0.052454 | - | - |
Aug-25 2024 | $0.052454 | $0.052454 | $0.055045 | $0.055045 | $33 | - |
Aug-24 2024 | $0.055045 | $0.047501 | $0.055045 | $0.047501 | $168 | - |
Aug-23 2024 | $0.047501 | $0.047501 | $0.047501 | $0.047501 | - | - |
Aug-22 2024 | $0.047501 | $0.047501 | $0.047501 | $0.047501 | - | - |
Aug-21 2024 | $0.047501 | $0.047501 | $0.047501 | $0.047501 | - | - |
Aug-20 2024 | $0.047501 | $0.045756 | $0.047501 | $0.045756 | $26 | - |
Aug-19 2024 | $0.045756 | $0.045756 | $0.046316 | $0.046316 | $5 | - |
Aug-18 2024 | $0.046316 | $0.046316 | $0.052143 | $0.052143 | $491 | - |
Aug-17 2024 | $0.052143 | $0.052143 | $0.052143 | $0.052143 | - | - |