Рыночная кепка $2.49T
-1.66%
Объем 24h $200.37B
16.05%
BTC % 54.94%
-0.23%
ETH % 12.12%
-0.41%
Монеты
29.377
+19
Биржи
885
Последнее обновление
1 минут тому назад
Half Shiba Inu (SHIB0.5) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.052673 | $0.052673 | $0.052673 | $0.052673 | - | - |
| Oct-30 2024 | $0.052673 | $0.052673 | $0.052673 | $0.052673 | - | - |
| Oct-29 2024 | $0.052673 | $0.052673 | $0.052673 | $0.052673 | - | - |
| Oct-28 2024 | $0.052673 | $0.052673 | $0.052673 | $0.052673 | - | - |
| Oct-27 2024 | $0.052673 | $0.052673 | $0.057752 | $0.057752 | $23 | - |
| Oct-26 2024 | $0.057752 | $0.057752 | $0.057752 | $0.057752 | - | - |
| Oct-25 2024 | $0.057752 | $0.057752 | $0.057752 | $0.057752 | - | - |
| Oct-24 2024 | $0.057752 | $0.057752 | $0.057752 | $0.057752 | - | - |
| Oct-23 2024 | $0.057752 | $0.057752 | $0.057753 | $0.057753 | - | - |
| Oct-22 2024 | $0.057753 | $0.057753 | $0.057753 | $0.057753 | - | - |
| Oct-21 2024 | $0.057753 | $0.057753 | $0.057753 | $0.057753 | - | - |
| Oct-20 2024 | $0.057753 | $0.057753 | $0.062322 | $0.062322 | $151 | - |
| Oct-19 2024 | $0.062322 | $0.062322 | $0.065354 | $0.064215 | $673 | - |
| Oct-18 2024 | $0.064215 | $0.064215 | $0.064215 | $0.064215 | - | - |
| Oct-17 2024 | $0.064215 | $0.064215 | $0.064215 | $0.064215 | - | - |