Рыночная кепка $4.03T
0.58%
Объем 24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Монеты
33.517
+1
Биржи
885
Последнее обновление
2 минут тому назад
HakuSwap (HAKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000928 | $0.0000928 | $0.0000928 | $0.0000928 | - | - |
| Aug-16 2024 | $0.0000928 | $0.0000928 | $0.0000928 | $0.0000928 | - | - |
| Aug-15 2024 | $0.0000928 | $0.0000928 | $0.0000928 | $0.0000928 | - | - |
| Aug-14 2024 | $0.0000928 | $0.0000928 | $0.0000928 | $0.0000928 | - | - |
| Aug-13 2024 | $0.0000928 | $0.0000928 | $0.0000928 | $0.0000928 | - | - |
| Aug-12 2024 | $0.0000928 | $0.0000928 | $0.0000928 | $0.0000928 | - | - |
| Aug-11 2024 | $0.0000928 | $0.0000928 | $0.0000928 | $0.0000928 | - | - |
| Aug-10 2024 | $0.0000928 | $0.0000928 | $0.0000928 | $0.0000928 | - | - |
| Aug-09 2024 | $0.0000928 | $0.0000888 | $0.00009335 | $0.0000888 | - | - |
| Aug-08 2024 | $0.0000888 | $0.0000888 | $0.0000973 | $0.0000973 | - | - |
| Aug-07 2024 | $0.0000973 | $0.0000973 | $0.0000973 | $0.0000973 | - | - |
| Aug-06 2024 | $0.0000973 | $0.0000973 | $0.0000973 | $0.0000973 | - | - |
| Aug-05 2024 | $0.0000973 | $0.0000973 | $0.0000973 | $0.0000973 | - | - |
| Aug-04 2024 | $0.0000973 | $0.0000973 | $0.00010404 | $0.00010404 | - | - |
| Aug-03 2024 | $0.00010404 | $0.00010404 | $0.00010404 | $0.00010404 | - | - |