Рыночная кепка $3.29T
-0.98%
Объем 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Монеты
32.218
+7
Биржи
885
Последнее обновление
37 секунд тому назад
HairDAO (HAIR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $31.08 | $31.08 | $35.69 | $35.69 | - | - |
| Jun-21 2025 | $35.69 | $35.69 | $35.69 | $35.69 | - | - |
| Jun-20 2025 | $35.69 | $35.69 | $36.63 | $36.63 | - | - |
| Jun-19 2025 | $36.63 | $36.63 | $36.63 | $36.63 | - | - |
| Jun-18 2025 | $36.63 | $36.63 | $39.32 | $39.32 | - | - |
| Jun-17 2025 | $39.32 | $37.79 | $39.32 | $37.79 | - | - |
| Jun-16 2025 | $37.79 | $37.79 | $37.79 | $37.79 | - | - |
| Jun-15 2025 | $37.79 | $37.44 | $37.79 | $37.44 | - | - |
| Jun-14 2025 | $37.44 | $37.44 | $41.75 | $41.75 | - | - |
| Jun-13 2025 | $41.75 | $41.75 | $41.75 | $41.75 | - | - |
| Jun-12 2025 | $41.75 | $41.75 | $42.94 | $42.94 | - | - |
| Jun-11 2025 | $43.36 | $43.15 | $43.36 | $43.15 | - | - |
| Jun-10 2025 | $43.15 | $38.38 | $43.15 | $38.38 | - | - |
| Jun-09 2025 | $38.38 | $37.91 | $38.38 | $37.91 | - | - |
| Jun-08 2025 | $37.91 | $37.34 | $37.91 | $37.34 | - | - |