Рыночная кепка $3.15T
-4.43%
Объем 24h $241.54B
21.87%
BTC % 54.69%
0.62%
ETH % 11.2%
-2.41%
Монеты
33.819
+9
Биржи
885
Последнее обновление
1 минут тому назад
Hachi (HACHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $411,306,750,940,000 | $400,977,873,811,070 | $411,306,750,940,000 | $400,977,873,811,070 | - | - |
| Dec-14 2025 | $400,977,873,811,070 | $400,977,873,811,070 | $408,380,100,659,890 | $407,999,282,406,630 | $248 | - |
| Dec-13 2025 | $407,999,282,406,630 | $407,936,879,275,960 | $408,234,585,454,590 | $408,234,585,454,590 | - | - |
| Dec-12 2025 | $408,234,585,454,590 | $408,234,585,454,590 | $426,981,103,365,090 | $422,224,740,214,190 | $552 | - |
| Dec-11 2025 | $422,559,546,336,490 | $414,139,916,139,720 | $437,471,253,764,500 | $437,471,253,764,500 | - | - |
| Dec-10 2025 | $437,471,253,764,500 | $432,454,578,125,829 | $444,714,003,332,349 | $444,714,003,332,349 | - | - |
| Dec-09 2025 | $444,714,003,332,349 | $408,678,847,159,030 | $444,714,003,332,349 | $410,737,707,413,210 | - | - |
| Dec-08 2025 | $410,737,707,413,210 | $389,079,776,556,900 | $410,737,707,413,210 | $389,079,776,556,900 | - | - |
| Dec-07 2025 | $389,079,776,556,900 | $385,581,114,781,510 | $401,355,525,045,170 | $387,595,738,837,600 | $330 | - |
| Dec-06 2025 | $387,595,738,837,600 | $367,018,988,673,710 | $387,595,738,837,600 | $367,018,988,673,710 | - | - |
| Dec-05 2025 | $367,018,988,673,710 | $367,018,988,673,710 | $382,607,454,637,370 | $378,008,041,432,610 | $405 | - |
| Dec-04 2025 | $378,008,041,432,610 | $378,008,041,432,610 | $386,247,181,042,090 | $380,434,575,466,700 | - | - |
| Dec-03 2025 | $384,761,899,143,050 | $336,224,979,495,410 | $384,761,899,143,050 | $336,224,979,495,410 | $29 | - |
| Dec-02 2025 | $336,224,979,495,410 | $329,284,483,797,430 | $336,224,979,495,410 | $329,284,483,797,430 | - | - |
| Dec-01 2025 | $329,284,483,797,430 | $329,284,483,797,430 | $364,153,148,962,930 | $364,153,148,962,930 | - | - |