Рыночная кепка $3.25T
1.93%
Объем 24h $324.52B
27.96%
BTC % 54.23%
-0.84%
ETH % 10.98%
2.55%
Монеты
33.701
+10
Биржи
885
Последнее обновление
3 минут тому назад
Hachi (HACHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $334,964,329,734,390 | $320,050,357,459,530 | $334,964,329,734,390 | $320,050,357,459,530 | - | - |
| Nov-22 2025 | $320,050,357,459,530 | $318,245,294,337,400 | $320,050,357,459,530 | $318,266,218,177,490 | - | - |
| Nov-21 2025 | $318,266,218,177,490 | $315,520,923,288,960 | $324,745,171,070,690 | $324,745,171,070,690 | - | - |
| Nov-20 2025 | $344,479,882,196,950 | $344,479,882,196,950 | $347,298,419,047,070 | $347,298,419,047,070 | - | - |
| Nov-19 2025 | $350,484,430,190,790 | $350,484,430,190,790 | $360,314,017,937,250 | $360,314,017,937,250 | - | - |
| Nov-18 2025 | $364,209,582,370,240 | $355,802,374,901,610 | $364,209,582,370,240 | $359,285,093,458,350 | - | - |
| Nov-17 2025 | $359,285,093,458,350 | $359,285,093,458,350 | $359,285,093,458,350 | $359,285,093,458,350 | - | - |
| Nov-16 2025 | $359,285,093,458,350 | $359,285,093,458,350 | $369,813,555,941,520 | $369,813,555,941,520 | - | - |
| Nov-15 2025 | $369,813,555,941,520 | $366,835,200,945,500 | $369,813,555,941,520 | $366,835,200,945,500 | - | - |
| Nov-14 2025 | $366,835,200,945,500 | $364,928,852,708,710 | $409,414,353,462,380 | $409,414,353,462,380 | - | - |
| Nov-13 2025 | $409,414,353,462,380 | $397,069,574,558,200 | $409,414,353,462,380 | $397,069,574,558,200 | - | - |
| Nov-12 2025 | $397,069,574,558,200 | $397,069,574,558,200 | $416,012,721,431,760 | $416,012,721,431,760 | - | - |
| Nov-11 2025 | $416,012,721,431,760 | $416,012,721,431,760 | $422,410,774,760,280 | $422,410,774,760,280 | - | - |
| Nov-10 2025 | $422,410,774,760,280 | $408,256,529,216,000 | $429,753,485,476,030 | $408,256,529,216,000 | - | - |
| Nov-09 2025 | $408,256,529,216,000 | $403,648,054,505,660 | $408,256,529,216,000 | $407,053,632,164,810 | - | - |