Рыночная кепка $2.53T
-0.71%
Объем 24h $176.51B
23.63%
BTC % 51.77%
1.83%
ETH % 15.12%
-4.23%
Монеты
28.240
+28
Биржи
885
Последнее обновление
12 секунд тому назад
Hachi (HACHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.000000001235396520704 | $0.000000001235396520704 | $0.0000000013039000611596 | $0.0000000013039000611596 | $2,480 | - |
| Jul-23 2024 | $0.0000000013039000611596 | $0.0000000012265241171523 | $0.0000000013039000611596 | $0.0000000012304026889505 | $4,343 | - |
| Jul-22 2024 | $0.0000000012304026889505 | $0.0000000012304026889505 | $0.0000000012874605531985 | $0.0000000012874605531985 | $809 | - |
| Jul-21 2024 | $0.0000000012874605531985 | $0.0000000012874605531985 | $0.0000000013198520030752 | $0.0000000013162049238178 | $6,391 | - |
| Jul-20 2024 | $0.0000000013295526102254 | $0.0000000013221331525868 | $0.0000000014456778147457 | $0.0000000014456778147457 | $10,013 | - |
| Jul-19 2024 | $0.0000000014515380977711 | $0.0000000011739027704769 | $0.0000000014515380977711 | $0.000000001188519342392 | $16,131 | - |
| Jul-18 2024 | $0.0000000011730282662502 | $0.0000000011289023068224 | $0.0000000011730282662502 | $0.0000000011667518922865 | $6,178 | - |
| Jul-17 2024 | $0.0000000011667518922865 | $0.0000000011427390152149 | $0.0000000011709602615217 | $0.0000000011427390152149 | $4,354 | - |
| Jul-16 2024 | $0.0000000011427390152149 | $0.0000000011307590468234 | $0.0000000011605497426794 | $0.000000001159036522759 | $1,218 | - |
| Jul-15 2024 | $0.000000001159036522759 | $0.000000001078216772054399 | $0.000000001159036522759 | $0.000000001078216772054399 | $3,996 | - |
| Jul-14 2024 | $0.000000001078216772054399 | $0.0000000010753568421688 | $0.000000001108777153831799 | $0.000000001108777153831799 | $2,277 | - |
| Jul-13 2024 | $0.000000001108777153831799 | $0.0000000010778371276535 | $0.000000001108777153831799 | $0.0000000010778371276535 | $3,018 | - |
| Jul-12 2024 | $0.0000000010778371276535 | $0.0000000010581795097293 | $0.0000000011125928172937 | $0.0000000010773064522262 | $4,686 | - |
| Jul-11 2024 | $0.0000000010773064522262 | $0.0000000010730857758544 | $0.000000001117710768635399 | $0.000000001095650342835199 | $6,546 | - |
| Jul-10 2024 | $0.000000001095650342835199 | $0.0000000010347952436252 | $0.00000000118042929787 | $0.000000001175004996771 | $20,130 | - |