Рыночная кепка $2.64T
0.48%
Объем 24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Монеты
34.477
+5
Биржи
885
Последнее обновление
1 минут тому назад
H1DR4 by Virtuals (H1DR4) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00006201 | $0.00006201 | $0.00006221 | $0.00006221 | - | - |
| Apr-07 2026 | $0.00005921 | $0.00005921 | $0.00005921 | $0.00005921 | - | - |
| Apr-06 2026 | $0.00005921 | $0.00005701 | $0.00005921 | $0.00005701 | - | - |
| Apr-05 2026 | $0.00005701 | $0.00005701 | $0.00005905 | $0.00005905 | - | - |
| Apr-04 2026 | $0.00005905 | $0.00005905 | $0.00005945 | $0.00005945 | - | - |
| Apr-03 2026 | $0.00005945 | $0.00005886 | $0.00006068 | $0.00005886 | - | - |
| Apr-02 2026 | $0.00005886 | $0.00005884 | $0.00006436 | $0.00006436 | - | - |
| Apr-01 2026 | $0.00006436 | $0.00006375 | $0.00006601 | $0.00006555 | - | - |
| Mar-31 2026 | $0.00006555 | $0.00006555 | $0.00006682 | $0.00006682 | - | - |
| Mar-30 2026 | $0.00006682 | $0.00006607 | $0.00007008 | $0.00006607 | - | - |
| Mar-29 2026 | $0.00006607 | $0.00006607 | $0.00006794 | $0.00006794 | - | - |
| Mar-28 2026 | $0.00006794 | $0.00006365 | $0.00006872 | $0.00006769 | - | - |
| Mar-27 2026 | $0.00006769 | $0.00006769 | $0.00006769 | $0.00006769 | - | - |
| Mar-26 2026 | $0.00006769 | $0.00006769 | $0.0000743 | $0.0000743 | - | - |
| Mar-25 2026 | $0.0000743 | $0.0000743 | $0.00007608 | $0.00007604 | - | - |